Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PDF Solutions Inc | PDFS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,84 | 33,64 | 34,40 | 33,85 | 33,67 |
PDFS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,49 | 35,17 | 29,58 | 33,44 | 186.125 | 1,36 | 4,19% |
1 Monat | 31,47 | 35,17 | 29,21 | 31,57 | 136.378 | 2,38 | 7,56% |
3 Monate | 34,67 | 35,89 | 29,21 | 33,09 | 166.836 | -0,82 | -2,37% |
6 Monate | 30,49 | 35,89 | 28,0301 | 32,28 | 185.370 | 3,36 | 11,02% |
1 Jahr | 35,77 | 48,0171 | 26,12 | 34,03 | 192.806 | -1,92 | -5,37% |
3 Jahre | 17,25 | 48,0171 | 16,82 | 30,20 | 155.575 | 16,60 | 96,23% |
5 Jahre | 12,78 | 48,0171 | 8,61 | 25,27 | 147.947 | 21,07 | 164,87% |
PDFS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 33,85 | 0,18 | 0,53% | 33,84 | 34,40 | 33,64 | 229.696 |
14 Mai 2024 | 33,67 | -0,62 | -1,81% | 34,62 | 34,76 | 33,47 | 195.693 |
11 Mai 2024 | 34,29 | 1,48 | 4,51% | 32,87 | 35,17 | 29,58 | 343.578 |
10 Mai 2024 | 32,81 | 0,37 | 1,14% | 32,45 | 32,889 | 32,02 | 180.621 |
09 Mai 2024 | 32,44 | 0,10 | 0,31% | 32,01 | 32,53 | 31,70 | 105.181 |
08 Mai 2024 | 32,34 | 0,02 | 0,06% | 32,49 | 33,07 | 32,26 | 105.552 |
07 Mai 2024 | 32,32 | 0,66 | 2,08% | 31,79 | 32,45 | 31,79 | 89.246 |
04 Mai 2024 | 31,66 | 0,53 | 1,70% | 31,73 | 32,09 | 31,47 | 89.496 |
03 Mai 2024 | 31,13 | 1,07 | 3,56% | 30,46 | 31,205 | 30,085 | 190.709 |
02 Mai 2024 | 30,06 | -0,02 | -0,07% | 29,83 | 31,02 | 29,33 | 134.973 |
01 Mai 2024 | 30,08 | -1,20 | -3,84% | 31,00 | 31,17 | 30,04 | 146.656 |
30 Apr 2024 | 31,28 | 0,24 | 0,77% | 31,05 | 31,43 | 31,00 | 73.694 |
27 Apr 2024 | 31,04 | 0,85 | 2,82% | 30,47 | 31,23 | 30,13 | 101.812 |
26 Apr 2024 | 30,19 | 0,11 | 0,37% | 29,95 | 30,30 | 29,31 | 112.946 |
25 Apr 2024 | 30,08 | -0,09 | -0,30% | 30,51 | 30,69 | 29,96 | 105.892 |
24 Apr 2024 | 30,17 | 0,48 | 1,62% | 29,71 | 30,395 | 29,70 | 112.092 |
23 Apr 2024 | 29,69 | 0,13 | 0,44% | 29,64 | 29,795 | 29,21 | 121.751 |
20 Apr 2024 | 29,56 | -0,76 | -2,51% | 30,00 | 30,46 | 29,53 | 172.542 |
19 Apr 2024 | 30,32 | -0,96 | -3,07% | 31,07 | 31,30 | 30,30 | 143.192 |
18 Apr 2024 | 31,28 | -0,65 | -2,04% | 32,12 | 32,21 | 31,26 | 113.382 |
17 Apr 2024 | 31,93 | 0,30 | 0,95% | 31,47 | 32,12 | 31,20 | 91.337 |
16 Apr 2024 | 31,63 | -0,45 | -1,40% | 32,53 | 32,59 | 31,41 | 135.076 |