Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Patterson Companies Inc | PDCO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,18 | 0,71% | 25,65 | 20:49:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,52 | 25,36 | 25,79 | 25,47 |
PDCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,86 | 26,20 | 25,36 | 25,79 | 599.732 | -0,21 | -0,81% |
| 1 Monat | 26,39 | 26,74 | 25,16 | 25,85 | 595.051 | -0,74 | -2,80% |
| 3 Monate | 28,98 | 29,19 | 25,16 | 27,13 | 763.476 | -3,33 | -11,49% |
| 6 Monate | 30,47 | 32,58 | 25,00 | 28,24 | 1.019.522 | -4,82 | -15,82% |
| 1 Jahr | 27,16 | 34,53 | 25,00 | 29,27 | 948.494 | -1,51 | -5,56% |
| 3 Jahre | 32,45 | 37,37 | 23,87 | 29,60 | 825.376 | -6,80 | -20,96% |
| 5 Jahre | 21,95 | 37,37 | 12,93 | 26,38 | 916.179 | 3,70 | 16,86% |
PDCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 25,47 | -0,53 | -2,04% | 25,84 | 25,915 | 25,425 | 912.578 |
| 30 Apr 2024 | 26,00 | 0,23 | 0,89% | 25,86 | 26,17 | 25,86 | 539.242 |
| 27 Apr 2024 | 25,77 | -0,03 | -0,12% | 25,73 | 25,93 | 25,68 | 453.559 |
| 26 Apr 2024 | 25,80 | -0,38 | -1,45% | 26,06 | 26,06 | 25,62 | 621.962 |
| 25 Apr 2024 | 26,18 | 0,21 | 0,81% | 25,86 | 26,20 | 25,73 | 471.319 |
| 24 Apr 2024 | 25,97 | 0,06 | 0,23% | 26,00 | 26,21 | 25,93 | 402.300 |
| 23 Apr 2024 | 25,91 | -0,11 | -0,42% | 25,97 | 26,045 | 25,69 | 542.415 |
| 20 Apr 2024 | 26,02 | 0,55 | 2,16% | 25,41 | 26,05 | 25,36 | 533.065 |
| 19 Apr 2024 | 25,47 | -0,26 | -1,01% | 25,54 | 25,73 | 25,25 | 765.018 |
| 18 Apr 2024 | 25,73 | 0,10 | 0,39% | 25,79 | 25,86 | 25,57 | 569.363 |
| 17 Apr 2024 | 25,63 | 0,28 | 1,10% | 25,45 | 25,69 | 25,18 | 448.835 |
| 16 Apr 2024 | 25,35 | -0,11 | -0,43% | 25,36 | 25,80 | 25,16 | 791.712 |
| 13 Apr 2024 | 25,46 | -0,27 | -1,05% | 25,70 | 25,745 | 25,45 | 906.773 |
| 12 Apr 2024 | 25,73 | 0,06 | 0,23% | 25,68 | 25,915 | 25,45 | 558.791 |
| 11 Apr 2024 | 25,67 | -0,88 | -3,31% | 26,15 | 26,15 | 25,56 | 573.946 |
| 10 Apr 2024 | 26,55 | 0,35 | 1,34% | 26,36 | 26,56 | 26,12 | 406.328 |
| 09 Apr 2024 | 26,20 | -0,05 | -0,19% | 26,23 | 26,67 | 26,00 | 801.800 |
| 06 Apr 2024 | 26,25 | -0,11 | -0,42% | 26,30 | 26,57 | 26,19 | 560.724 |
| 05 Apr 2024 | 26,36 | -0,18 | -0,68% | 26,62 | 26,74 | 26,30 | 582.289 |
| 04 Apr 2024 | 26,54 | 0,13 | 0,49% | 26,39 | 26,70 | 26,22 | 459.006 |
| 03 Apr 2024 | 26,41 | -0,66 | -2,44% | 26,83 | 26,99 | 26,285 | 1.068.282 |
| 02 Apr 2024 | 27,07 | -0,58 | -2,10% | 27,55 | 27,55 | 27,01 | 596.872 |
