Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Agriculture Commodity Strategy Number K 1 ETF | PDBA | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,615 |
PDBA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,32 | 35,615 | 34,25 | 35,05 | 14.502 | 1,30 | 3,77% |
1 Monat | 37,10 | 38,4099 | 33,77 | 36,28 | 20.470 | -1,49 | -4,00% |
3 Monate | 31,72 | 38,4099 | 31,555 | 35,74 | 12.089 | 3,90 | 12,28% |
6 Monate | 32,40 | 38,4099 | 29,41 | 32,43 | 16.424 | 3,22 | 9,92% |
1 Jahr | 30,69 | 38,4099 | 29,41 | 32,33 | 11.711 | 4,93 | 16,05% |
3 Jahre | 30,80 | 38,4099 | 28,29 | 31,74 | 8.905 | 4,82 | 15,63% |
5 Jahre | 30,80 | 38,4099 | 28,29 | 31,74 | 8.905 | 4,82 | 15,63% |
PDBA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 35,615 | 0,38 | 1,06% | 35,38 | 35,615 | 35,355 | 4.302 |
10 Mai 2024 | 35,24 | -0,13 | -0,37% | 35,30 | 35,425 | 35,22 | 11.553 |
09 Mai 2024 | 35,37 | -0,11 | -0,31% | 35,46 | 35,46 | 35,25 | 13.277 |
08 Mai 2024 | 35,48 | 1,20 | 3,50% | 34,98 | 35,55 | 34,98 | 20.571 |
07 Mai 2024 | 34,28 | -0,38 | -1,10% | 34,32 | 34,48 | 34,25 | 22.807 |
04 Mai 2024 | 34,66 | 0,68 | 2,00% | 34,36 | 34,75 | 34,33 | 19.700 |
03 Mai 2024 | 33,98 | -0,45 | -1,31% | 34,56 | 34,599 | 33,77 | 6.154 |
02 Mai 2024 | 34,43 | -1,16 | -3,26% | 35,15 | 35,15 | 34,40 | 43.903 |
01 Mai 2024 | 35,59 | -0,57 | -1,58% | 35,775 | 36,03 | 35,59 | 9.958 |
30 Apr 2024 | 36,16 | -1,52 | -4,03% | 37,01 | 37,01 | 35,82 | 67.765 |
27 Apr 2024 | 37,68 | -0,08 | -0,21% | 37,76 | 38,00 | 37,635 | 14.453 |
26 Apr 2024 | 37,76 | -0,59 | -1,53% | 38,18 | 38,30 | 37,4789 | 9.313 |
25 Apr 2024 | 38,345 | 0,81 | 2,17% | 37,66 | 38,4099 | 37,605 | 7.447 |
24 Apr 2024 | 37,53 | -0,28 | -0,74% | 36,99 | 37,5689 | 36,90 | 85.081 |
23 Apr 2024 | 37,81 | -0,42 | -1,10% | 37,85 | 38,26 | 37,7798 | 18.094 |
20 Apr 2024 | 38,23 | 0,86 | 2,32% | 37,31 | 38,28 | 37,31 | 16.391 |
19 Apr 2024 | 37,365 | 0,70 | 1,90% | 37,25 | 37,43 | 37,05 | 10.450 |
18 Apr 2024 | 36,6695 | 0,59 | 1,63% | 36,49 | 36,80 | 36,49 | 6.261 |
17 Apr 2024 | 36,08 | -1,00 | -2,70% | 36,79 | 36,79 | 36,08 | 13.296 |
16 Apr 2024 | 37,08 | 0,36 | 0,98% | 37,10 | 37,15 | 37,00 | 10.290 |