Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Processa Pharmaceuticals Inc | PCSA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,30 | 2,15 | 2,30 | 2,17 | 2,26 |
PCSA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,19 | 2,35 | 1,98 | 2,16 | 589.712 | -0,05 | -2,28% |
1 Monat | 2,41 | 3,305 | 1,40 | 2,41 | 3.842.558 | -0,27 | -11,20% |
3 Monate | 2,46 | 3,305 | 1,40 | 2,41 | 1.446.945 | -0,32 | -13,01% |
6 Monate | 6,92 | 17,40 | 1,40 | 4,71 | 2.136.353 | -4,78 | -69,08% |
1 Jahr | 13,00 | 18,00 | 1,40 | 6,60 | 1.594.168 | -10,86 | -83,54% |
3 Jahre | 164,60 | 179,814 | 1,40 | 11,17 | 577.729 | -162,46 | -98,70% |
5 Jahre | 76,00 | 284,798 | 1,40 | 14,49 | 493.068 | -73,86 | -97,18% |
PCSA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,17 | -0,09 | -3,98% | 2,30 | 2,30 | 2,15 | 90.808 |
03 Mai 2024 | 2,26 | 0,04 | 1,80% | 2,26 | 2,32 | 2,16 | 86.496 |
02 Mai 2024 | 2,22 | 0,04 | 1,83% | 2,10 | 2,33 | 2,0881 | 255.331 |
01 Mai 2024 | 2,18 | 0,08 | 3,81% | 2,08 | 2,2384 | 1,98 | 380.837 |
30 Apr 2024 | 2,10 | -0,05 | -2,33% | 2,09 | 2,25 | 2,03 | 377.321 |
27 Apr 2024 | 2,15 | -0,28 | -11,52% | 2,19 | 2,35 | 2,02 | 1.848.577 |
26 Apr 2024 | 2,43 | 0,81 | 50,00% | 2,46 | 2,68 | 2,08 | 77.077.863 |
25 Apr 2024 | 1,62 | 0,02 | 1,25% | 1,58 | 1,6799 | 1,56 | 39.614 |
24 Apr 2024 | 1,60 | 0,07 | 4,58% | 1,53 | 1,62 | 1,53 | 24.735 |
23 Apr 2024 | 1,53 | -0,05 | -3,16% | 1,60 | 1,60 | 1,50 | 33.043 |
20 Apr 2024 | 1,58 | 0,02 | 1,28% | 1,53 | 1,615 | 1,50 | 19.769 |
19 Apr 2024 | 1,56 | -0,10 | -6,02% | 1,67 | 1,67 | 1,502 | 63.122 |
18 Apr 2024 | 1,66 | 0,12 | 7,79% | 1,53 | 1,7071 | 1,53 | 76.676 |
17 Apr 2024 | 1,54 | 0,03 | 1,65% | 1,52 | 1,56 | 1,40 | 101.871 |
16 Apr 2024 | 1,515 | -0,16 | -9,28% | 1,62 | 1,65 | 1,49 | 131.549 |
13 Apr 2024 | 1,67 | -0,09 | -5,11% | 1,67 | 1,78 | 1,63 | 64.492 |
12 Apr 2024 | 1,76 | -0,08 | -4,35% | 1,83 | 1,89 | 1,66 | 686.817 |
11 Apr 2024 | 1,84 | -1,07 | -36,77% | 2,89 | 2,90 | 1,45 | 1.281.509 |
10 Apr 2024 | 2,91 | -0,08 | -2,51% | 3,00 | 3,305 | 2,90 | 626.272 |
09 Apr 2024 | 2,985 | 0,20 | 6,99% | 2,85 | 3,05 | 2,56 | 400.095 |
06 Apr 2024 | 2,79 | 0,47 | 20,26% | 2,41 | 2,94 | 2,30 | 918.987 |
05 Apr 2024 | 2,32 | -0,04 | -1,69% | 2,32 | 2,554 | 2,28 | 315.819 |