Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacira BioSciences Inc | PCRX | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,11 | -0,40% | 27,21 | 01:50:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,68 | 27,05 | 27,77 | 27,21 | 27,32 |
PCRX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,34 | 27,77 | 25,33 | 26,53 | 422.825 | 1,87 | 7,38% |
| 1 Monat | 28,37 | 28,84 | 25,33 | 26,80 | 437.200 | -1,16 | -4,09% |
| 3 Monate | 27,75 | 31,47 | 25,33 | 28,64 | 457.352 | -0,54 | -1,95% |
| 6 Monate | 29,76 | 35,95 | 25,33 | 29,78 | 514.884 | -2,55 | -8,57% |
| 1 Jahr | 44,38 | 45,45 | 25,33 | 33,10 | 526.003 | -17,17 | -38,69% |
| 3 Jahre | 63,58 | 82,16 | 25,33 | 47,47 | 494.616 | -36,37 | -57,20% |
| 5 Jahre | 48,65 | 82,16 | 25,33 | 48,25 | 521.931 | -21,44 | -44,07% |
PCRX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,21 | -0,11 | -0,40% | 27,68 | 27,77 | 27,05 | 247.306 |
| 03 Mai 2024 | 27,32 | 0,37 | 1,37% | 27,15 | 27,40 | 26,65 | 340.710 |
| 02 Mai 2024 | 26,95 | 0,70 | 2,67% | 26,28 | 27,1199 | 26,20 | 449.862 |
| 01 Mai 2024 | 26,25 | 0,20 | 0,77% | 25,86 | 26,31 | 25,44 | 478.620 |
| 30 Apr 2024 | 26,05 | -0,28 | -1,06% | 26,42 | 26,71 | 26,04 | 540.326 |
| 27 Apr 2024 | 26,33 | 0,83 | 3,25% | 25,34 | 26,37 | 25,33 | 304.606 |
| 26 Apr 2024 | 25,50 | -0,40 | -1,54% | 25,70 | 26,00 | 25,33 | 304.832 |
| 25 Apr 2024 | 25,90 | -0,91 | -3,39% | 26,65 | 26,77 | 25,78 | 359.410 |
| 24 Apr 2024 | 26,81 | 0,71 | 2,72% | 26,24 | 27,09 | 26,19 | 497.169 |
| 23 Apr 2024 | 26,10 | -0,15 | -0,57% | 26,19 | 26,67 | 25,735 | 375.229 |
| 20 Apr 2024 | 26,25 | 0,15 | 0,57% | 26,10 | 26,34 | 25,91 | 448.972 |
| 19 Apr 2024 | 26,10 | -0,67 | -2,50% | 26,79 | 26,84 | 26,08 | 621.147 |
| 18 Apr 2024 | 26,77 | -0,10 | -0,37% | 27,02 | 27,14 | 26,36 | 415.509 |
| 17 Apr 2024 | 26,87 | 0,34 | 1,28% | 26,43 | 27,63 | 26,29 | 721.374 |
| 16 Apr 2024 | 26,53 | -0,30 | -1,12% | 26,89 | 27,09 | 25,76 | 604.436 |
| 13 Apr 2024 | 26,83 | -0,53 | -1,94% | 27,29 | 27,29 | 26,61 | 471.620 |
| 12 Apr 2024 | 27,36 | -0,47 | -1,69% | 28,09 | 28,09 | 27,215 | 323.567 |
| 11 Apr 2024 | 27,83 | -0,69 | -2,42% | 27,89 | 28,38 | 27,5193 | 444.858 |
| 10 Apr 2024 | 28,52 | 0,04 | 0,14% | 28,60 | 28,84 | 27,98 | 363.924 |
| 09 Apr 2024 | 28,48 | 0,32 | 1,14% | 28,10 | 28,73 | 28,10 | 326.130 |
| 06 Apr 2024 | 28,16 | -0,24 | -0,85% | 28,37 | 28,45 | 27,94 | 415.395 |
| 05 Apr 2024 | 28,40 | -0,61 | -2,10% | 29,14 | 29,47 | 28,18 | 403.192 |
