BondBloxx Credit CLO ETF Historische Daten - PCMM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.24	0.475624256837	50.46	52.82	50.11	6666	50.24731286	SP
4	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
12	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
26	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
52	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
156	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP
260	0.33	0.655151876117	50.37	52.82	49.98	28246	50.28868882	SP

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734651300	50.325	0	0.00	50.84	50.84	50.26	2978
1734564900	50.325	0.02	0.04	52.82	52.82	50.325	1634
1734478500	50.305	0.02	0.04	50.48	50.48	50.11	5902
1734392100	50.285	0.08	0.17	50.8	50.8	50.22	2886
1734132900	50.2	-0.04	-0.07	50.46	50.46	50.2	18830
1734046500	50.235	-0.16	-0.32	50.2	50.31	50.02	6923
1733960100	50.3983	0.2	0.40	50	50.3983	50	1059
1733873700	50.2	-0.21	-0.42	50.44	50.44	50.0994	5346
1733787300	50.41	0.23	0.47	50.4948	50.51	50.3509	38486
1733528100	50.175	-0.08	-0.15	50.99	50.99	49.98	43910
1733441700	50.25	0.01	0.02	50.5	50.5	50.25	15049
1733355300	50.24	-0.07	-0.13	50.3639	50.44	50.2	13166

Hot Features