Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PotlatchDeltic Corporation | PCH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,11 | 41,625 | 42,48 | 42,00 | 41,41 |
PCH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,30 | 42,48 | 39,86 | 40,73 | 434.052 | 0,70 | 1,69% |
1 Monat | 45,32 | 46,33 | 39,86 | 42,00 | 348.539 | -3,32 | -7,33% |
3 Monate | 44,67 | 47,65 | 39,86 | 44,30 | 391.750 | -2,67 | -5,98% |
6 Monate | 45,29 | 50,04 | 39,86 | 45,64 | 418.853 | -3,29 | -7,26% |
1 Jahr | 44,69 | 54,44 | 39,86 | 46,87 | 388.005 | -2,69 | -6,02% |
3 Jahre | 59,61 | 65,67 | 39,10 | 49,30 | 441.272 | -17,61 | -29,54% |
5 Jahre | 39,45 | 65,67 | 22,40 | 46,59 | 429.880 | 2,55 | 6,46% |
PCH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 42,00 | 0,59 | 1,42% | 42,11 | 42,48 | 41,625 | 300.621 |
03 Mai 2024 | 41,41 | 0,65 | 1,59% | 41,17 | 41,55 | 40,70 | 320.477 |
02 Mai 2024 | 40,76 | 0,75 | 1,87% | 40,57 | 42,065 | 40,53 | 600.098 |
01 Mai 2024 | 40,01 | -0,93 | -2,27% | 40,52 | 40,96 | 39,86 | 570.357 |
30 Apr 2024 | 40,94 | -0,11 | -0,27% | 41,56 | 41,59 | 40,75 | 363.827 |
27 Apr 2024 | 41,05 | 0,01 | 0,02% | 41,30 | 41,30 | 40,77 | 315.501 |
26 Apr 2024 | 41,04 | -0,37 | -0,89% | 41,01 | 41,18 | 40,47 | 534.467 |
25 Apr 2024 | 41,41 | -0,04 | -0,10% | 41,11 | 41,655 | 40,84 | 323.119 |
24 Apr 2024 | 41,45 | 0,10 | 0,24% | 41,29 | 42,19 | 41,29 | 232.108 |
23 Apr 2024 | 41,35 | 0,16 | 0,39% | 41,21 | 41,415 | 40,88 | 215.455 |
20 Apr 2024 | 41,19 | 0,44 | 1,08% | 40,55 | 41,26 | 40,55 | 390.594 |
19 Apr 2024 | 40,75 | -0,42 | -1,02% | 41,20 | 41,45 | 40,65 | 459.538 |
18 Apr 2024 | 41,17 | -1,25 | -2,95% | 42,52 | 42,72 | 41,105 | 491.094 |
17 Apr 2024 | 42,42 | -0,81 | -1,87% | 43,13 | 43,13 | 42,32 | 293.135 |
16 Apr 2024 | 43,23 | -0,68 | -1,55% | 43,91 | 44,045 | 42,93 | 179.339 |
13 Apr 2024 | 43,91 | -0,57 | -1,28% | 44,22 | 44,705 | 43,64 | 219.797 |
12 Apr 2024 | 44,48 | 0,49 | 1,11% | 44,12 | 44,72 | 43,89 | 292.176 |
11 Apr 2024 | 43,99 | -2,28 | -4,93% | 44,805 | 44,815 | 43,82 | 425.725 |
10 Apr 2024 | 46,27 | 1,09 | 2,41% | 45,42 | 46,33 | 45,42 | 290.041 |
09 Apr 2024 | 45,18 | -0,07 | -0,15% | 45,51 | 45,72 | 45,12 | 221.710 |
06 Apr 2024 | 45,25 | -0,10 | -0,22% | 45,32 | 45,49 | 44,98 | 221.371 |