Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7088 | 2.79385100512 | 25.37 | 26.21 | 25.37 | 72336 | 25.68234018 | SP |
| 4 | 0.7088 | 2.79385100512 | 25.37 | 26.21 | 24.6604 | 75551 | 25.3849857 | SP |
| 12 | 1.2888 | 5.1988705123 | 24.79 | 26.21 | 24.241 | 90647 | 25.23820252 | SP |
| 26 | 1.3388 | 5.41147938561 | 24.74 | 27.47 | 24.241 | 419152 | 26.64434874 | SP |
| 52 | 0.8588 | 3.40523394132 | 25.22 | 27.47 | 24.1844 | 390790 | 26.64433997 | SP |
| 156 | 0.8588 | 3.40523394132 | 25.22 | 27.47 | 24.1844 | 390790 | 26.64433997 | SP |
| 260 | 0.8588 | 3.40523394132 | 25.22 | 27.47 | 24.1844 | 390790 | 26.64433997 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781217300 | 26.0788 | 0.54 | 2.10 | 25.65 | 26.21 | 25.65 | 94870 |
| 1781130900 | 25.5433 | -0.2 | -0.76 | 25.73 | 25.8268 | 25.51 | 50361 |
| 1781044500 | 25.7386 | 0.15 | 0.58 | 25.685 | 25.79 | 25.5864 | 75038 |
| 1780958100 | 25.5901 | -0.22 | -0.85 | 25.82 | 25.91 | 25.58 | 76093 |
| 1780698900 | 25.8106 | 0.13 | 0.49 | 25.81 | 26.04 | 25.79 | 74492 |
| 1780612500 | 25.6852 | 0.73 | 2.92 | 25.37 | 25.7 | 25.37 | 85698 |
| 1780526100 | 24.9569 | 0.14 | 0.58 | 24.67 | 25.003 | 24.67 | 60938 |
| 1780439700 | 24.8129 | -0.29 | -1.15 | 24.97 | 24.97 | 24.6604 | 76695 |
| 1780353300 | 25.1018 | -0.6 | -2.33 | 25.43 | 25.43 | 25.05 | 86640 |
| 1780094100 | 25.7006 | -0.16 | -0.62 | 25.85 | 25.85 | 25.62 | 81380 |
| 1780007700 | 25.8618 | 0.2 | 0.77 | 25.575 | 25.93 | 25.575 | 75740 |
| 1779921300 | 25.6648 | 0.14 | 0.55 | 25.53 | 25.79 | 25.53 | 66746 |
| 1779834900 | 25.5239 | -0.16 | -0.63 | 25.72 | 25.72 | 25.515 | 77778 |
| 1779489300 | 25.685 | 0.2 | 0.80 | 25.57 | 25.73 | 25.57 | 76651 |
| 1779402900 | 25.4809 | 0.24 | 0.95 | 25.16 | 25.52 | 25.16 | 90979 |
| 1779316500 | 25.2416 | 0.16 | 0.64 | 25.19 | 25.35 | 25.1101 | 76473 |
| 1779230100 | 25.0812 | 0.25 | 1.00 | 24.79 | 25.165 | 24.79 | 61583 |
| 1779143700 | 24.8319 | -0.04 | -0.15 | 24.8 | 24.9 | 24.725 | 87853 |
| 1778884500 | 24.87 | -0.36 | -1.42 | 25.17 | 25.17 | 24.86 | 93985 |
| 1778798100 | 25.2294 | -0.08 | -0.31 | 25.37 | 25.37 | 25.155 | 60337 |
| 1778711700 | 25.3081 | 0.16 | 0.64 | 25.02 | 25.35 | 25.02 | 82416 |
| 1778625300 | 25.1466 | 0.38 | 1.52 | 24.85 | 25.23 | 24.84 | 89777 |
| 1778538900 | 24.7712 | 0.03 | 0.14 | 24.71 | 25.14 | 24.71 | 91891 |
| 1778279700 | 24.7363 | -0.13 | -0.53 | 24.9 | 24.9 | 24.69 | 75429 |
| 1778193300 | 24.8692 | -0.46 | -1.83 | 25.28 | 25.28 | 24.83 | 72165 |
| 1778106900 | 25.3325 | 0.26 | 1.04 | 25.22 | 25.37 | 25.1901 | 83036 |
| 1778020500 | 25.0718 | 0.13 | 0.53 | 25.06 | 25.11 | 24.945 | 57902 |
| 1777934100 | 24.9402 | -0.02 | -0.10 | 24.81 | 24.97 | 24.81 | 103792 |
| 1777674900 | 24.965 | -0.08 | -0.33 | 25.05 | 25.05 | 24.94 | 83012 |
| 1777588500 | 25.0486 | 0.75 | 3.09 | 24.64 | 25.13 | 24.64 | 98466 |
| 1777502100 | 24.2974 | -0.25 | -1.03 | 24.28 | 24.36 | 24.241 | 104426 |
| 1777415700 | 24.55 | 0.02 | 0.10 | 24.61 | 24.671 | 24.4611 | 94181 |
| 1777329300 | 24.5263 | -0.26 | -1.05 | 24.63 | 24.795 | 24.52 | 80031 |
| 1777070100 | 24.7872 | -0.31 | -1.23 | 24.9 | 24.9 | 24.68 | 97138 |
| 1776983700 | 25.0956 | 0.03 | 0.12 | 25.115 | 25.16 | 24.95 | 94960 |
| 1776897300 | 25.0647 | -0 | -0.02 | 25.11 | 25.15 | 24.9701 | 114187 |
| 1776810900 | 25.0691 | -0.5 | -1.96 | 25.37 | 25.38 | 25.03 | 60825 |
| 1776724500 | 25.5696 | -0.19 | -0.74 | 25.67 | 25.71 | 25.54 | 95629 |
| 1776465300 | 25.7595 | 0.33 | 1.28 | 25.56 | 25.82 | 25.56 | 106858 |
| 1776378900 | 25.4333 | -0.24 | -0.94 | 25.55 | 25.55 | 25.39 | 83955 |
| 1776292500 | 25.675 | -0.07 | -0.26 | 25.86 | 25.86 | 25.48 | 117650 |
| 1776206100 | 25.7431 | 0.15 | 0.61 | 25.675 | 25.81 | 25.675 | 102567 |
| 1776119700 | 25.5882 | 0.05 | 0.19 | 25.5 | 25.5882 | 25.3602 | 85154 |
| 1775860500 | 25.5404 | -0.28 | -1.08 | 25.75 | 25.75 | 25.51 | 129897 |
| 1775774100 | 25.8184 | 0.01 | 0.04 | 25.62 | 25.97 | 25.62 | 158065 |
| 1775687700 | 25.8088 | 0.53 | 2.11 | 25.65 | 25.82 | 25.64 | 83674 |
| 1775601300 | 25.2749 | -0.19 | -0.76 | 25.26 | 25.32 | 25 | 68872 |
| 1775514900 | 25.4675 | -0.14 | -0.55 | 25.6 | 25.6 | 25.4237 | 150298 |
| 1775169300 | 25.6083 | -0.21 | -0.82 | 25.61 | 25.71 | 25.49 | 97156 |
| 1775082900 | 25.82 | 0.26 | 1.02 | 25.68 | 25.99 | 25.68 | 132453 |
| 1774996500 | 25.5587 | 0.57 | 2.27 | 25.28 | 25.5587 | 25.27 | 134352 |
| 1774910100 | 24.9919 | 0.28 | 1.13 | 24.93 | 25.04 | 24.93 | 81845 |
| 1774650900 | 24.7123 | -0.26 | -1.04 | 24.99 | 25.12 | 24.7123 | 95547 |
| 1774564500 | 24.9717 | -0.12 | -0.47 | 25.1 | 25.15 | 24.965 | 100239 |
| 1774478100 | 25.0901 | 0.41 | 1.65 | 24.95 | 25.155 | 24.95 | 114434 |
| 1774391700 | 24.6825 | -0.02 | -0.07 | 24.6 | 24.765 | 24.55 | 82328 |
| 1774305300 | 24.6993 | 0.15 | 0.60 | 24.85 | 24.85 | 24.67 | 128283 |
| 1774046100 | 24.5519 | -0.37 | -1.48 | 24.84 | 24.935 | 24.44 | 105065 |
| 1773959700 | 24.9202 | -0.04 | -0.15 | 24.79 | 25.01 | 24.79 | 84100 |
| 1773873300 | 24.9581 | -0.52 | -2.05 | 25.4 | 25.4 | 24.9363 | 176724 |
| 1773786900 | 25.4815 | -0.22 | -0.85 | 25.78 | 25.78 | 25.4815 | 36613 |
| 1773700500 | 25.7009 | 0.23 | 0.90 | 25.65 | 25.7403 | 25.61 | 86785 |
| 1773441300 | 25.4721 | -0.14 | -0.55 | 25.67 | 25.93 | 25.455 | 102960 |
| 1773354900 | 25.6122 | -0.41 | -1.58 | 25.84 | 25.84 | 25.54 | 96611 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
