ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Pathfinder Bancorp Inc

Pathfinder Bancorp Inc (PBHC)

16,98
0,22
( 1,31% )
Aktualisiert: 16:35:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.22-1.2790697674417.217.216.7692916.96546512CS
4-0.02-0.1176470588241717.25516.76212617.1248105CS
12-0.62-3.5227272727317.617.7915.37628616.63927948CS
260.845.2044609665416.1419.8615.37521516.74682044CS
525.5348.296943231411.4519.8611.45438015.84010394CS
156-0.67-3.7960339943317.6521.9911.413327316.57618036CS
2603.828.831562974213.1821.999.08315515.28899159CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164610016.76-0.19-1.12171716.76515
174139050016.95-0.05-0.2916.85516.9516.8551068
1741304100170.050.2916.831716.76988
174121770016.95-0.09-0.5316.9617.1716.95865
174113130017.04-0.17-0.9917.0317.217.031339
174104490017.210.110.6417.117.25174278
174078570017.10.110.6516.9917.116.761968
174069930016.99-0.09-0.5317.117.116.99928
174061290017.08-0.02-0.1217.117.116.94016237
174052650017.1-0.15-0.8417.2517.2517.051908
174044010017.2450.010.0317.1917.24517.07606
174018090017.24-0.02-0.0917.1617.2416.8633971
174009450017.2550.060.3817.0217.255177709
174000810017.1900.0017.1917.1917.19331
173992170017.19-0.03-0.1517.2217.2217.192578
173957610017.2150.150.8517.0417.21517.041272
173948970017.0700.0017.0717.1517.07357
173940330017.070.070.4117.117.217.073826
173931690017-0.45-2.581717.01173024
173923050017.450.050.2917.4917.4917.01797
173897130017.40.070.4017.4917.517.282857
173888490017.330.060.3817.517.517.19388
173879850017.2650.472.7717.1817.26516.8567759
173871210016.80.10.6016.811716.82480
173862570016.70.020.1216.32999916.9216.3299996050
173836650016.68-0.32-1.8816.7516.916.6499992554
1738280100170.53.0316.611716.551725
173819370016.50.21.2316.317.3416.22424136
173810730016.3-0.21-1.2716.5116.5116.33617
173802090016.510.010.0616.5116.5116.51874
173776170016.5-0.1-0.6016.5516.6216.51003
173767530016.600.0016.616.616.60
173758890016.60.160.9716.05999916.616.0599993365
173750250016.44-0.04-0.2416.1816.68499915.833304
173715690016.480.181.1016.32999916.48999916.11780
173707050016.30.493.1016.2516.5515.90831466
173698410015.810.432.8015.4116.115.4111850
173689770015.38-0.29-1.8515.9415.9415.374630
173681130015.67-0.03-0.1915.6616.615.6614132
173655210015.7-0.75-4.5616.316.3515.6639612
173637930016.45-0.99-5.6817.1517.416.0794708
173629290017.44-0.04-0.2317.1417.716.522691
173620650017.4800.0017.4817.4817.48199
173594730017.480.422.4617.0917.4817444
173586090017.06-0.44-2.5117.0617.4517.062566
173568810017.500.0017.117.517.11125
173560170017.5-0.05-0.2817.4617.517.041539
173534250017.55-0.05-0.2817.117.5617.1983
173525610017.60.452.621717.6172289
173507784017.15-0.46-2.6117.517.516.661362
173499690017.6100.0017.1717.6117.1766
173473770017.610.362.0917.3417.6117.252423
173465130017.250.442.6216.8817.3316.882012
173456490016.81-0.59-3.3917.517.516.811615
173447850017.4-0.52-2.9017.5117.7917.363164
173439210017.920.020.1117.5517.9217.4852400
173413290017.90.462.6417.3917.917.391231
173404650017.44-0.41-2.3017.417.917.2551721
173396010017.850.080.4517.5117.8516.88331598