Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.49307479224 | 10.83 | 10.97 | 9.86 | 2337893 | 10.34803292 | CS |
| 4 | -0.29 | -2.67281105991 | 10.85 | 11.19 | 9.86 | 2409593 | 10.55868773 | CS |
| 12 | -0.19 | -1.76744186047 | 10.75 | 11.29 | 9.6 | 2752598 | 10.44232797 | CS |
| 26 | 3.47 | 48.9421720733 | 7.09 | 11.29 | 6.75 | 2799838 | 9.38965942 | CS |
| 52 | 5.42 | 105.447470817 | 5.14 | 11.29 | 4.22 | 2774491 | 7.43803616 | CS |
| 156 | 5.63 | 114.198782961 | 4.93 | 11.29 | 3.325 | 3169269 | 6.0734556 | CS |
| 260 | -0.55 | -4.9504950495 | 11.11 | 11.29 | 3.325 | 2996939 | 6.34225744 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 10.56 | 0.08 | 0.76 | 10.49 | 10.56 | 10.349 | 2236847 |
| 1739489700 | 10.48 | 0.39 | 3.87 | 10.2 | 10.49 | 10.12 | 2137824 |
| 1739403300 | 10.09 | 0.08 | 0.80 | 9.92 | 10.12 | 9.86 | 2000365 |
| 1739316900 | 10.01 | -0.49 | -4.67 | 10.4 | 10.44 | 9.97 | 2243010 |
| 1739230500 | 10.5 | -0.09 | -0.85 | 10.69 | 10.7332 | 10.41 | 3246406 |
| 1738971300 | 10.59 | -0.21 | -1.94 | 10.83 | 10.97 | 10.525 | 2061859 |
| 1738884900 | 10.8 | -0.24 | -2.17 | 11.07 | 11.11 | 10.725 | 2465368 |
| 1738798500 | 11.04 | 0.21 | 1.94 | 10.85 | 11.19 | 10.84 | 2712671 |
| 1738712100 | 10.83 | 0.15 | 1.40 | 10.68 | 10.84 | 10.51 | 2316315 |
| 1738625700 | 10.68 | 0.08 | 0.75 | 10.44 | 10.76 | 10.36 | 3557581 |
| 1738366500 | 10.6 | -0.31 | -2.84 | 10.91 | 10.91 | 10.48 | 1921936 |
| 1738280100 | 10.91 | 0.24 | 2.25 | 10.79 | 10.9392 | 10.74 | 1436983 |
| 1738193700 | 10.67 | 0.16 | 1.52 | 10.47 | 10.695 | 10.395 | 1675342 |
| 1738107300 | 10.51 | 0.3 | 2.94 | 10.23 | 10.52 | 10.21 | 1193757 |
| 1738020900 | 10.21 | 0.02 | 0.15 | 10.02 | 10.275 | 9.93 | 1517497 |
| 1737761700 | 10.195 | -0.09 | -0.83 | 10.2 | 10.2345 | 10.08 | 1554220 |
| 1737675300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1737588900 | 10.28 | -0.06 | -0.58 | 10.33 | 10.42 | 10.245 | 1817477 |
| 1737502500 | 10.34 | -0.48 | -4.44 | 10.95 | 10.95 | 10.29 | 4366643 |
| 1737156900 | 10.82 | 0.09 | 0.84 | 10.85 | 10.9 | 10.66 | 5147414 |
| 1737070500 | 10.73 | 0.23 | 2.19 | 10.6 | 10.78 | 10.58 | 6211564 |
| 1736984100 | 10.5 | 0.6 | 6.06 | 10.2 | 10.51 | 10.15 | 3820775 |
| 1736897700 | 9.9 | -0.01 | -0.10 | 9.97 | 10.16 | 9.8699999 | 2947822 |
| 1736811300 | 9.91 | 0.04 | 0.41 | 9.72 | 9.91 | 9.64 | 2200241 |
| 1736552100 | 9.8699999 | -0.2 | -1.99 | 9.93 | 10.01 | 9.73 | 3628516 |
| 1736379300 | 10.07 | -0.31 | -2.99 | 10.19 | 10.275 | 9.975 | 3666739 |
| 1736292900 | 10.38 | 0.08 | 0.78 | 10.4 | 10.55 | 10.08 | 3722623 |
| 1736206500 | 10.3 | -0.18 | -1.72 | 10.55 | 10.59 | 10.155 | 3366436 |
| 1735947300 | 10.48 | 0.33 | 3.25 | 10.17 | 10.5 | 10.17 | 1939254 |
| 1735860900 | 10.15 | 0.11 | 1.10 | 10.15 | 10.16 | 9.89 | 1690307 |
| 1735688100 | 10.04 | 0.03 | 0.35 | 10.09 | 10.21 | 9.97 | 2396374 |
| 1735601700 | 10.005 | -0.01 | -0.05 | 9.96 | 10.05 | 9.85 | 1952164 |
| 1735342500 | 10.01 | -0.2 | -1.96 | 10.16 | 10.239 | 9.945 | 2294152 |
| 1735256100 | 10.21 | 0.07 | 0.69 | 10.15 | 10.27 | 10.1106 | 1498420 |
| 1735077840 | 10.14 | 0.15 | 1.50 | 10.05 | 10.145 | 10 | 830718 |
| 1734996900 | 9.99 | -0.13 | -1.28 | 10.16 | 10.215 | 9.965 | 1951383 |
| 1734737700 | 10.12 | 0.05 | 0.50 | 9.61 | 10.25 | 9.6 | 8659721 |
| 1734651300 | 10.07 | 0.14 | 1.41 | 10.06 | 10.17 | 9.945 | 2907935 |
| 1734564900 | 9.93 | -0.34 | -3.31 | 10.3 | 10.385 | 9.85 | 2910334 |
| 1734478500 | 10.27 | -0.18 | -1.72 | 10.41 | 10.45 | 10.251 | 2912983 |
| 1734392100 | 10.45 | 0.17 | 1.65 | 10.3 | 10.58 | 10.252 | 2441249 |
| 1734132900 | 10.28 | -0.03 | -0.29 | 10.31 | 10.35 | 10.18 | 1469449 |
| 1734046500 | 10.31 | -0.05 | -0.48 | 10.2769 | 10.535 | 10.2769 | 1457270 |
| 1733960100 | 10.36 | 0.23 | 2.27 | 10.14 | 10.45 | 10.1 | 2959587 |
| 1733873700 | 10.13 | 0.01 | 0.10 | 10.12 | 10.225 | 10.01 | 3415319 |
| 1733787300 | 10.12 | -0.83 | -7.58 | 10.46 | 10.54 | 10.01 | 4033543 |
| 1733528100 | 10.95 | 0.16 | 1.48 | 10.85 | 11.14 | 10.73 | 3134986 |
| 1733441700 | 10.79 | -0.06 | -0.55 | 10.82 | 10.8973 | 10.74 | 2131707 |
| 1733355300 | 10.85 | 0.19 | 1.78 | 10.72 | 10.945 | 10.72 | 2164073 |
| 1733268900 | 10.66 | 0.03 | 0.28 | 10.67 | 10.765 | 10.5512 | 2245275 |
| 1733182500 | 10.63 | -0.28 | -2.57 | 10.88 | 10.92 | 10.52 | 3301844 |
| 1732917840 | 10.91 | 0.04 | 0.37 | 10.9 | 10.92 | 10.761 | 1447297 |
| 1732750500 | 10.87 | -0.18 | -1.63 | 11.11 | 11.16 | 10.8 | 1730997 |
| 1732664100 | 11.05 | 0.11 | 1.01 | 10.85 | 11.16 | 10.82 | 4852703 |
| 1732577700 | 10.94 | 0.01 | 0.09 | 11.02 | 11.29 | 10.89 | 3912562 |
| 1732318500 | 10.93 | 0.15 | 1.39 | 10.75 | 10.99 | 10.7 | 2906960 |
| 1732232100 | 10.78 | -0.07 | -0.65 | 10.88 | 10.89 | 10.71 | 2361595 |
| 1732145700 | 10.85 | 0.02 | 0.18 | 10.88 | 10.96 | 10.62 | 3963074 |
| 1732059300 | 10.83 | 0.19 | 1.79 | 10.56 | 10.9 | 10.5 | 3819444 |
| 1731972900 | 10.64 | 0.27 | 2.60 | 10.4399 | 10.77 | 10.29 | 3867929 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
