Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.417710944027 | 11.97 | 12.52 | 11.874061 | 584188 | 12.25842666 | CS |
| 4 | 0.36 | 3.11418685121 | 11.56 | 12.52 | 11.0509 | 645219 | 11.85378586 | CS |
| 12 | 0.17 | 1.44680851064 | 11.75 | 12.52 | 10.63 | 713298 | 11.42985354 | CS |
| 26 | -1.23 | -9.3536121673 | 13.15 | 13.42 | 10.63 | 564827 | 11.82676338 | CS |
| 52 | -2.42 | -16.8758716876 | 14.34 | 16.16 | 10.63 | 429879 | 12.65775604 | CS |
| 156 | -6.6 | -35.6371490281 | 18.52 | 19.4899 | 10.63 | 300517 | 13.93114797 | CS |
| 260 | -9.58 | -44.5581395349 | 21.5 | 23.28 | 10.63 | 317553 | 14.91717422 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 11.92 | -0.29 | -2.38 | 12.31 | 12.315 | 11.845 | 524360 |
| 1731627300 | 12.21 | -0.05 | -0.41 | 12.345 | 12.41 | 12.18 | 435083 |
| 1731540900 | 12.26 | -0.05 | -0.41 | 12.3 | 12.41 | 12.22 | 519618 |
| 1731454500 | 12.31 | -0.07 | -0.57 | 12.42 | 12.42 | 12.235 | 539724 |
| 1731368100 | 12.38 | 0.22 | 1.81 | 12.25 | 12.52 | 12.24 | 587036 |
| 1731108900 | 12.16 | 0.11 | 0.91 | 11.97 | 12.185 | 11.874061 | 802759 |
| 1731022500 | 12.05 | -0.28 | -2.27 | 12.33 | 12.33 | 12.025 | 640865 |
| 1730936100 | 12.33 | 0.48 | 4.05 | 12.15 | 12.415 | 11.92 | 1018251 |
| 1730849700 | 11.85 | 0 | 0.00 | 11.79 | 11.89 | 11.3801 | 951456 |
| 1730763300 | 11.85 | 0.19 | 1.63 | 11.65 | 11.9153 | 11.65 | 709145 |
| 1730500500 | 11.66 | 0.02 | 0.17 | 11.66 | 11.8092 | 11.561 | 603957 |
| 1730414100 | 11.64 | -0.16 | -1.36 | 11.84 | 11.915 | 11.62 | 540577 |
| 1730327700 | 11.8 | 0.05 | 0.43 | 11.7 | 11.915 | 11.7 | 1106750 |
| 1730241300 | 11.75 | 0 | 0.00 | 11.73 | 11.8463 | 11.69 | 322555 |
| 1730154900 | 11.75 | 0.17 | 1.47 | 11.7 | 11.8 | 11.62 | 480860 |
| 1729895700 | 11.58 | -0.19 | -1.57 | 11.77 | 11.79 | 11.52 | 469300 |
| 1729809300 | 11.765 | 0.64 | 5.71 | 11.265 | 11.785 | 11.25 | 675251 |
| 1729722900 | 11.13 | -0.09 | -0.80 | 11.19 | 11.28 | 11.0509 | 523275 |
| 1729636500 | 11.22 | -0.14 | -1.23 | 11.32 | 11.32 | 11.168 | 593674 |
| 1729550100 | 11.36 | -0.21 | -1.82 | 11.5 | 11.585 | 11.255 | 485974 |
| 1729290900 | 11.57 | 0.09 | 0.78 | 11.56 | 11.67 | 11.495 | 794336 |
| 1729204500 | 11.48 | 0.01 | 0.09 | 11.46 | 11.61 | 11.43 | 559770 |
| 1729118100 | 11.47 | 0.23 | 2.05 | 11.32 | 11.49 | 11.24 | 1189977 |
| 1729031700 | 11.24 | -0.17 | -1.49 | 11.4 | 11.505 | 11.24 | 556818 |
| 1728945300 | 11.41 | 0.24 | 2.15 | 11.19 | 11.42 | 11.11 | 636364 |
| 1728686100 | 11.17 | 0.1 | 0.90 | 11.02 | 11.17 | 11.0191 | 577560 |
| 1728599700 | 11.07 | 0.03 | 0.27 | 10.91 | 11.1199 | 10.8575 | 589818 |
| 1728513300 | 11.04 | 0.06 | 0.55 | 10.96 | 11.04 | 10.82 | 691956 |
| 1728426900 | 10.98 | -0.09 | -0.81 | 11.05 | 11.05 | 10.89 | 540986 |
| 1728340500 | 11.07 | 0.07 | 0.64 | 11 | 11.09 | 10.86 | 968068 |
| 1728081300 | 11 | 0.12 | 1.10 | 10.97 | 11 | 10.8 | 646806 |
| 1727994900 | 10.88 | -0.31 | -2.77 | 11.03 | 11.0377 | 10.74 | 795630 |
| 1727908500 | 11.19 | 0.1 | 0.90 | 11.15 | 11.28 | 11.12 | 360110 |
| 1727822100 | 11.09 | -0.08 | -0.72 | 11.14 | 11.16 | 10.9009 | 631499 |
| 1727735520 | 11.17 | -0.31 | -2.70 | 11.43 | 11.46 | 11.112 | 501460 |
| 1727476500 | 11.48 | 0.14 | 1.19 | 11.46 | 11.56 | 11.35 | 487984 |
| 1727390100 | 11.345 | -0.01 | -0.04 | 11.36 | 11.54 | 11.34 | 455117 |
| 1727303700 | 11.35 | -0.11 | -0.96 | 11.44 | 11.48 | 11.32 | 533088 |
| 1727217300 | 11.46 | 0.12 | 1.06 | 11.4 | 11.53 | 11.285 | 705848 |
| 1727130900 | 11.34 | 0.06 | 0.53 | 11.28 | 11.37 | 11.25 | 575415 |
| 1726871700 | 11.28 | -0.23 | -2.00 | 11.49 | 11.51 | 11.255 | 1331035 |
| 1726785300 | 11.51 | 0.26 | 2.31 | 11.49 | 11.52 | 11.35 | 1067703 |
| 1726698900 | 11.25 | -0.01 | -0.09 | 11.24 | 11.46 | 11.23 | 577706 |
| 1726612500 | 11.26 | 0.1 | 0.90 | 11.24 | 11.32 | 11.16 | 524984 |
| 1726526100 | 11.16 | 0.06 | 0.54 | 11.17 | 11.22 | 11.07 | 335753 |
| 1726266900 | 11.1 | 0.21 | 1.93 | 10.96 | 11.15 | 10.8701 | 1109070 |
| 1726180500 | 10.89 | 0.09 | 0.83 | 10.9 | 11 | 10.81 | 595331 |
| 1726094100 | 10.8 | -0.03 | -0.28 | 10.75 | 10.88 | 10.63 | 493996 |
| 1726007700 | 10.83 | -0.1 | -0.91 | 10.99 | 11 | 10.79 | 977695 |
| 1725921300 | 10.93 | -0.07 | -0.64 | 11.08 | 11.08 | 10.88 | 925670 |
| 1725662100 | 11 | -0.09 | -0.81 | 11.2 | 11.23 | 10.75 | 933687 |
| 1725575700 | 11.09 | -0.02 | -0.18 | 11.15 | 11.345 | 11.08 | 1307334 |
| 1725489300 | 11.11 | -0.1 | -0.89 | 11.17 | 11.27 | 11.065 | 1077087 |
| 1725402900 | 11.21 | -0.31 | -2.69 | 11.45 | 11.45 | 11.14 | 860561 |
| 1725057300 | 11.52 | -0.02 | -0.17 | 11.6 | 11.68 | 11.34 | 2473089 |
| 1724970900 | 11.54 | -0.18 | -1.54 | 11.77 | 11.7902 | 11.53 | 427285 |
| 1724884500 | 11.72 | -0.06 | -0.51 | 11.76 | 11.815 | 11.67 | 414764 |
| 1724798100 | 11.78 | -0.02 | -0.17 | 11.77 | 11.84 | 11.72 | 445002 |
| 1724711700 | 11.8 | -0.07 | -0.59 | 11.94 | 11.98 | 11.75 | 378070 |
| 1724452500 | 11.87 | 0.19 | 1.63 | 11.75 | 12.09 | 11.72 | 630710 |
| 1724366100 | 11.68 | -0.11 | -0.93 | 11.79 | 11.79 | 11.66 | 346316 |
| 1724279700 | 11.79 | 0.09 | 0.77 | 11.73 | 11.81 | 11.67 | 494021 |
| 1724193300 | 11.7 | -0.11 | -0.93 | 11.83 | 11.84 | 11.66 | 468996 |
| 1724106900 | 11.81 | -0.09 | -0.76 | 11.75 | 11.91 | 11.75 | 408234 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
