Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Paramount Global | PARAA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,99 |
PARAA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,11 | 22,76 | 20,82 | 21,65 | 57.820 | -1,12 | -5,07% |
1 Monat | 22,45 | 26,34 | 20,65 | 22,87 | 76.708 | -1,46 | -6,50% |
3 Monate | 20,84 | 26,34 | 19,52 | 22,31 | 69.895 | 0,15 | 0,72% |
6 Monate | 17,78 | 26,34 | 17,33 | 21,44 | 80.777 | 3,21 | 18,05% |
1 Jahr | 17,60 | 26,34 | 13,40 | 19,47 | 74.392 | 3,39 | 19,26% |
3 Jahre | 32,89 | 41,88 | 13,40 | 23,44 | 73.394 | -11,90 | -36,18% |
5 Jahre | 32,89 | 41,88 | 13,40 | 23,44 | 73.394 | -11,90 | -36,18% |
PARAA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 20,99 | -0,36 | -1,69% | 21,50 | 21,50 | 20,82 | 44.399 |
18 Mai 2024 | 21,35 | -0,56 | -2,56% | 21,63 | 21,63 | 20,9776 | 62.725 |
17 Mai 2024 | 21,91 | 0,14 | 0,64% | 21,99 | 22,255 | 21,64 | 50.809 |
16 Mai 2024 | 21,77 | -0,25 | -1,14% | 21,88 | 22,04 | 21,51 | 52.335 |
15 Mai 2024 | 22,02 | -0,12 | -0,54% | 22,11 | 22,76 | 21,48 | 78.833 |
14 Mai 2024 | 22,14 | -0,17 | -0,76% | 22,31 | 22,70 | 22,04 | 27.368 |
11 Mai 2024 | 22,31 | -0,61 | -2,66% | 23,05 | 23,2253 | 22,26 | 52.692 |
10 Mai 2024 | 22,92 | -0,60 | -2,55% | 23,40 | 23,53 | 22,535 | 41.381 |
09 Mai 2024 | 23,52 | 0,31 | 1,34% | 23,15 | 23,52 | 22,58 | 40.342 |
08 Mai 2024 | 23,21 | -0,18 | -0,77% | 23,40 | 23,64 | 23,025 | 74.564 |
07 Mai 2024 | 23,39 | 0,97 | 4,33% | 22,50 | 24,35 | 22,50 | 124.532 |
04 Mai 2024 | 22,42 | -3,68 | -14,10% | 26,12 | 26,31 | 22,3357 | 221.178 |
03 Mai 2024 | 26,10 | 4,64 | 21,62% | 21,68 | 26,34 | 21,2589 | 255.382 |
02 Mai 2024 | 21,46 | 0,77 | 3,72% | 21,29 | 21,66 | 21,03 | 58.209 |
01 Mai 2024 | 20,69 | -0,79 | -3,68% | 21,48 | 21,745 | 20,65 | 85.145 |
30 Apr 2024 | 21,48 | -0,97 | -4,32% | 22,42 | 22,69 | 21,27 | 106.251 |
27 Apr 2024 | 22,45 | 0,08 | 0,36% | 22,61 | 23,33 | 22,315 | 56.379 |
26 Apr 2024 | 22,37 | -0,57 | -2,48% | 22,70 | 22,735 | 22,33 | 41.290 |
25 Apr 2024 | 22,94 | -0,18 | -0,78% | 23,09 | 23,09 | 22,74 | 21.134 |
24 Apr 2024 | 23,12 | 0,53 | 2,35% | 22,45 | 23,33 | 22,45 | 39.210 |
23 Apr 2024 | 22,59 | -0,23 | -1,01% | 22,64 | 22,98 | 22,2769 | 64.079 |