Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 1.72866183053 | 64.79 | 66.11 | 64.35 | 5599 | 65.16582877 | SP |
| 4 | 1.9 | 2.96828620528 | 64.01 | 66.11 | 62.36 | 46896 | 65.34744949 | SP |
| 12 | 5.4 | 8.92414476946 | 60.51 | 66.11 | 59.63 | 72723 | 63.76003754 | SP |
| 26 | 8.23 | 14.2683772538 | 57.68 | 66.11 | 56.54 | 68528 | 62.17321407 | SP |
| 52 | 15.81 | 31.5568862275 | 50.1 | 66.11 | 50.01 | 68508 | 58.24302978 | SP |
| 156 | 16.81 | 34.2362525458 | 49.1 | 66.11 | 37.94 | 44410 | 52.57159468 | SP |
| 260 | 16.81 | 34.2362525458 | 49.1 | 66.11 | 37.94 | 44410 | 52.57159468 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 65.91 | -0.19 | -0.28 | 66.01 | 66.0475 | 65.78 | 111196 |
| 1732664100 | 66.0973 | 0.4 | 0.60 | 65.93 | 66.11 | 65.864999 | 1808 |
| 1732577700 | 65.7 | 0.32 | 0.49 | 65.819999 | 65.92 | 65.62 | 2506 |
| 1732318500 | 65.3803 | 0.23 | 0.36 | 65.23 | 65.41 | 65.23 | 8921 |
| 1732232100 | 65.1487 | 0.37 | 0.57 | 65.22 | 65.22 | 64.95 | 2057 |
| 1732145700 | 64.78 | -0.09 | -0.14 | 64.79 | 64.87 | 64.349999 | 12702 |
| 1732059300 | 64.87 | 0.41 | 0.64 | 64.22 | 64.9 | 64.22 | 2557 |
| 1731972900 | 64.4556 | 0.23 | 0.37 | 64.34 | 64.519999 | 64.17 | 7597 |
| 1731713700 | 64.2206 | -0.96 | -1.47 | 64.394999 | 64.394999 | 64.069999 | 6665 |
| 1731627300 | 65.179 | -0.52 | -0.79 | 65.44 | 65.56 | 65.14 | 3255 |
| 1731540900 | 65.7 | 0.14 | 0.21 | 65.65 | 65.709999 | 65.47 | 21656 |
| 1731454500 | 65.56 | -0.25 | -0.38 | 65.739999 | 65.739999 | 65.56 | 750636 |
| 1731368100 | 65.8083 | -0 | -0.00 | 65.886799 | 66.01 | 65.8001 | 2368 |
| 1731108900 | 65.81 | 0.41 | 0.63 | 65.579899 | 65.81 | 65.579899 | 9885 |
| 1731022500 | 65.4 | 0.73 | 1.13 | 65 | 65.4 | 65 | 4802 |
| 1730936100 | 64.67 | 1.25 | 1.98 | 64.48 | 64.72 | 64.29 | 2362 |
| 1730849700 | 63.4174 | 0.76 | 1.21 | 62.96 | 63.42 | 62.96 | 3337 |
| 1730763300 | 62.6592 | -0.08 | -0.13 | 62.86 | 62.87 | 62.6592 | 1964 |
| 1730500500 | 62.74 | 0.38 | 0.61 | 62.78 | 63.115 | 62.74 | 2494 |
| 1730414100 | 62.36 | -1.61 | -2.52 | 63.47 | 63.47 | 62.36 | 4775 |
| 1730327700 | 63.97 | -0.15 | -0.23 | 64.01 | 64.069999 | 63.93 | 85572 |
| 1730241300 | 64.12 | 0.19 | 0.29 | 63.99 | 64.269999 | 63.95 | 77637 |
| 1730154900 | 63.9325 | 0.22 | 0.34 | 64.269999 | 64.269999 | 63.9325 | 757 |
| 1729895700 | 63.7155 | 0.02 | 0.02 | 64.06 | 64.06 | 63.7155 | 8801 |
| 1729809300 | 63.7 | 0.22 | 0.35 | 63.71 | 63.71 | 63.59 | 1885 |
| 1729722900 | 63.48 | -0.58 | -0.91 | 63.835 | 63.84 | 63.41 | 718088 |
| 1729636500 | 64.06 | -0.09 | -0.14 | 63.8 | 64.269999 | 63.8 | 7563 |
| 1729550100 | 64.15 | -0.15 | -0.23 | 64.05 | 64.209999 | 64 | 2053 |
| 1729290900 | 64.3 | 0.39 | 0.61 | 64.19 | 64.34 | 64.19 | 5890 |
| 1729204500 | 63.91 | -0.05 | -0.08 | 64.42 | 64.42 | 63.91 | 2737 |
| 1729118100 | 63.96 | 0.18 | 0.28 | 63.8 | 64.03 | 63.65 | 1107207 |
| 1729031700 | 63.78 | -0.37 | -0.58 | 64.269999 | 64.269999 | 63.62 | 2449 |
| 1728945300 | 64.15 | 0.56 | 0.88 | 63.9 | 64.269999 | 63.9 | 9316 |
| 1728686100 | 63.59 | 0.3 | 0.47 | 63.31 | 63.63 | 63.31 | 2255 |
| 1728599700 | 63.29 | -0.2 | -0.32 | 63.41 | 63.41 | 63.2 | 51394 |
| 1728513300 | 63.49 | 0.31 | 0.49 | 63.26 | 63.57 | 63.26 | 1445 |
| 1728426900 | 63.18 | 0.74 | 1.19 | 62.79 | 63.18 | 62.79 | 3169 |
| 1728340500 | 62.44 | -0.54 | -0.86 | 62.86 | 62.86 | 62.4 | 1199 |
| 1728081300 | 62.98 | 0.41 | 0.65 | 63.02 | 63.08 | 62.71 | 10234 |
| 1727994900 | 62.5729 | -0.09 | -0.14 | 62.7 | 62.74 | 62.34 | 25973 |
| 1727908500 | 62.66 | -0.04 | -0.07 | 62.66 | 62.82 | 62.63 | 19195 |
| 1727822100 | 62.701 | -0.72 | -1.13 | 63.41 | 63.41 | 62.7 | 18376 |
| 1727735520 | 63.42 | 0.2 | 0.32 | 63.0899 | 63.45 | 62.75 | 177765 |
| 1727476500 | 63.22 | -0.1 | -0.16 | 63.45 | 63.465 | 63.07 | 46766 |
| 1727390100 | 63.32 | 0.19 | 0.30 | 63.66 | 63.66 | 63.14 | 5476 |
| 1727303700 | 63.13 | -0.24 | -0.38 | 63.21 | 63.21 | 62.94 | 89950 |
| 1727217300 | 63.37 | 0.1 | 0.16 | 63.32 | 63.37 | 63.11 | 207626 |
| 1727130900 | 63.27 | 0.26 | 0.41 | 63.15 | 63.27 | 63.12 | 28989 |
| 1726871700 | 63.01 | -0.22 | -0.35 | 63.23 | 63.23 | 62.9699 | 7334 |
| 1726785300 | 63.23 | 0.97 | 1.56 | 63.1701 | 63.44 | 63.1701 | 1477 |
| 1726698900 | 62.26 | -0.22 | -0.35 | 62.57 | 62.62 | 62.26 | 56618 |
| 1726612500 | 62.48 | 0.08 | 0.13 | 62.84 | 62.84 | 62.28 | 70236 |
| 1726526100 | 62.4 | -0.03 | -0.05 | 62.3 | 62.54 | 62.3 | 531100 |
| 1726266900 | 62.43 | 0.34 | 0.55 | 62.3 | 62.51 | 62.3 | 5845 |
| 1726180500 | 62.09 | 0.41 | 0.66 | 61.98 | 62.09 | 61.98 | 987 |
| 1726094100 | 61.68 | 0.78 | 1.28 | 60.95 | 61.68 | 60.4 | 74828 |
| 1726007700 | 60.9 | 0.59 | 0.98 | 60.58 | 60.9 | 60.55 | 28381 |
| 1725921300 | 60.3103 | 0.68 | 1.14 | 60.22 | 60.35 | 60.09 | 12817 |
| 1725662100 | 59.63 | -1.1 | -1.81 | 60 | 60 | 59.63 | 326 |
| 1725575700 | 60.73 | 0.07 | 0.12 | 60.68 | 60.73 | 60.68 | 200 |
| 1725489300 | 60.66 | -0.09 | -0.14 | 60.51 | 60.87 | 60.51 | 1139 |
| 1725402900 | 60.7477 | -1.33 | -2.15 | 61.31 | 61.31 | 60.56 | 9666 |
| 1725057300 | 62.08 | 0.6 | 0.97 | 62.05 | 62.17 | 61.49 | 285954 |
| 1724970900 | 61.4844 | -0.09 | -0.14 | 61.91 | 61.92 | 61.47 | 27975 |
| 1724884500 | 61.57 | -0.42 | -0.68 | 61.44 | 61.61 | 61.44 | 16538 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
