Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Paris Aligned Climate MSCI USA ETF | PABU | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
59,3905 |
PABU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 59,76 | 59,85 | 59,08 | 59,16 | 17.281 | -0,3695 | -0,62% |
1 Monat | 57,13 | 59,85 | 56,54 | 57,99 | 15.405 | 2,26 | 3,96% |
3 Monate | 56,07 | 59,85 | 53,17 | 56,83 | 12.986 | 3,32 | 5,92% |
6 Monate | 52,55 | 59,85 | 51,45 | 54,68 | 64.224 | 6,84 | 13,02% |
1 Jahr | 47,94 | 59,85 | 44,6819 | 52,84 | 48.579 | 11,45 | 23,89% |
3 Jahre | 49,10 | 59,85 | 37,94 | 48,92 | 38.199 | 10,29 | 20,96% |
5 Jahre | 49,10 | 59,85 | 37,94 | 48,92 | 38.199 | 10,29 | 20,96% |
PABU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 59,3905 | 0,31 | 0,53% | 59,36 | 59,3905 | 59,20 | 1.372 |
25 Jun 2024 | 59,08 | -0,36 | -0,61% | 59,36 | 59,36 | 59,08 | 51.548 |
22 Jun 2024 | 59,44 | 0,04 | 0,07% | 59,39 | 59,44 | 59,36 | 2.567 |
21 Jun 2024 | 59,40 | -0,26 | -0,44% | 59,76 | 59,85 | 59,40 | 13.636 |
19 Jun 2024 | 59,66 | 0,02 | 0,03% | 59,62 | 59,69 | 59,62 | 12.040 |
18 Jun 2024 | 59,64 | 0,44 | 0,75% | 59,25 | 59,77 | 59,25 | 7.231 |
15 Jun 2024 | 59,1971 | -0,05 | -0,09% | 59,04 | 59,1971 | 59,04 | 129 |
14 Jun 2024 | 59,25 | 0,17 | 0,29% | 59,39 | 59,39 | 59,04 | 29.281 |
13 Jun 2024 | 59,08 | 0,61 | 1,04% | 59,15 | 59,33 | 58,98 | 15.476 |
12 Jun 2024 | 58,47 | 0,15 | 0,26% | 58,10 | 58,47 | 58,0374 | 402 |
11 Jun 2024 | 58,32 | 0,23 | 0,40% | 58,02 | 58,32 | 58,00 | 1.048 |
08 Jun 2024 | 58,09 | -0,06 | -0,10% | 58,02 | 58,2534 | 58,02 | 1.284 |
07 Jun 2024 | 58,15 | -0,08 | -0,14% | 58,23 | 58,30 | 58,15 | 552 |
06 Jun 2024 | 58,23 | 0,71 | 1,23% | 57,83 | 58,23 | 57,69 | 808 |
05 Jun 2024 | 57,52 | 0,17 | 0,30% | 57,26 | 57,52 | 57,26 | 223 |
04 Jun 2024 | 57,35 | 0,31 | 0,54% | 57,42 | 57,42 | 57,21 | 1.035 |
01 Jun 2024 | 57,04 | 0,26 | 0,45% | 56,58 | 57,14 | 56,54 | 50.298 |
31 Mai 2024 | 56,785 | -0,38 | -0,67% | 57,09 | 57,09 | 56,785 | 86.469 |
30 Mai 2024 | 57,1657 | -0,44 | -0,77% | 57,13 | 57,27 | 57,13 | 17.299 |
29 Mai 2024 | 57,61 | 0,05 | 0,09% | 57,68 | 57,68 | 57,58 | 5.785 |