Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625700 | 19.9 | 0.1 | 0.51 | 19.55 | 20.105 | 19.45 | 4230297 |
| 1738366500 | 19.8 | -1.16 | -5.53 | 20.38 | 20.38 | 19.79 | 7748238 |
| 1738280100 | 20.96 | 0.32 | 1.55 | 20.75 | 20.96 | 20.44 | 14112798 |
| 1738193700 | 20.64 | 0.12 | 0.58 | 20.55 | 20.73 | 20.47 | 3724089 |
| 1738107300 | 20.52 | 0.35 | 1.74 | 20.3 | 20.52 | 20.18 | 4843046 |
| 1738020900 | 20.17 | -0.22 | -1.08 | 20.3 | 20.32 | 19.88 | 3327534 |
| 1737761700 | 20.39 | -0.2 | -0.97 | 20.62 | 20.755 | 20.33 | 2624812 |
| 1737675300 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1737588900 | 20.59 | 0.02 | 0.10 | 20.7 | 21 | 20.58 | 4241109 |
| 1737502500 | 20.57 | 0.51 | 2.54 | 20.23 | 20.8 | 20.1901 | 3981089 |
| 1737156900 | 20.06 | -0.1 | -0.50 | 20.14 | 20.35 | 20.02 | 3015138 |
| 1737070500 | 20.16 | 0.81 | 4.19 | 19.49 | 20.29 | 19.4 | 5192116 |
| 1736984100 | 19.35 | -0.05 | -0.26 | 19.55 | 19.66 | 19.35 | 4175581 |
| 1736897700 | 19.4 | 0.39 | 2.05 | 19.15 | 19.6 | 19.05 | 4682125 |
| 1736811300 | 19.01 | 0.13 | 0.69 | 19.18 | 19.1931 | 18.87 | 3072676 |
| 1736552100 | 18.88 | 0.15 | 0.80 | 18.99 | 19.31 | 18.81 | 5323071 |
| 1736379300 | 18.73 | 1.1 | 6.24 | 17.87 | 18.8 | 17.71 | 9166013 |
| 1736292900 | 17.63 | 0.05 | 0.28 | 17.74 | 17.79 | 17.59 | 3045337 |
| 1736206500 | 17.58 | 0.2 | 1.15 | 17.46 | 17.69 | 17.4 | 3161710 |
| 1735947300 | 17.38 | 0.06 | 0.35 | 17.4 | 17.44 | 17.25 | 4553234 |
| 1735860900 | 17.32 | 0.24 | 1.41 | 17.11 | 17.38 | 17.05 | 5851989 |
| 1735688100 | 17.08 | 0.25 | 1.49 | 16.9 | 17.27 | 16.87 | 2072570 |
| 1735601700 | 16.83 | 0.06 | 0.36 | 16.84 | 16.89 | 16.53 | 2752210 |
| 1735342500 | 16.77 | -0.07 | -0.42 | 16.91 | 16.965 | 16.69 | 2704649 |
| 1735256100 | 16.84 | -0.29 | -1.69 | 17.13 | 17.18 | 16.77 | 3240580 |
| 1735077840 | 17.13 | 0.22 | 1.30 | 17 | 17.17 | 16.881 | 1809367 |
| 1734996900 | 16.91 | -0.03 | -0.18 | 16.99 | 17.02 | 16.78 | 3064482 |
| 1734737700 | 16.94 | -0.04 | -0.24 | 16.8 | 17.185 | 16.78 | 6131892 |
| 1734651300 | 16.98 | 0.01 | 0.06 | 17.21 | 17.3299 | 16.68 | 4957660 |
| 1734564900 | 16.97 | -0.47 | -2.69 | 17.32 | 17.5 | 16.85 | 9837052 |
| 1734478500 | 17.44 | -0.11 | -0.63 | 17.35 | 17.5 | 17.26 | 7694195 |
| 1734392100 | 17.55 | -0.31 | -1.74 | 17.86 | 17.86 | 17.52 | 2022813 |
| 1734132900 | 17.86 | -0.19 | -1.05 | 18.11 | 18.11 | 17.75 | 6649012 |
| 1734046500 | 18.05 | 0.16 | 0.89 | 18.04 | 18.13 | 17.93 | 2056355 |
| 1733960100 | 17.89 | 0.26 | 1.47 | 17.8 | 18.04 | 17.73 | 3142880 |
| 1733873700 | 17.63 | -0.26 | -1.45 | 17.89 | 17.98 | 17.62 | 5390068 |
| 1733787300 | 17.89 | -0.29 | -1.60 | 18.22 | 18.4 | 17.87 | 2624188 |
| 1733528100 | 18.18 | -0.26 | -1.41 | 18.42 | 18.49 | 17.97 | 3181495 |
| 1733441700 | 18.44 | 0.28 | 1.54 | 18.24 | 18.5 | 18.16 | 2915931 |
| 1733355300 | 18.16 | -0.41 | -2.21 | 18.55 | 18.555 | 18.08 | 2625539 |
| 1733268900 | 18.57 | 0.26 | 1.42 | 18.34 | 18.58 | 18.24 | 2616933 |
| 1733182500 | 18.31 | -0.36 | -1.93 | 18.65 | 18.67 | 18.24 | 3033048 |
| 1732917840 | 18.67 | 0.58 | 3.21 | 18.13 | 18.83 | 18.13 | 2985644 |
| 1732750500 | 18.09 | 0.42 | 2.38 | 17.71 | 18.3 | 17.685 | 2825849 |
| 1732664100 | 17.67 | 0.1 | 0.57 | 17.66 | 17.79 | 17.52 | 3687881 |
| 1732577700 | 17.57 | -0.37 | -2.06 | 17.94 | 18.01 | 17.54 | 2099644 |
| 1732318500 | 17.94 | 0.12 | 0.67 | 17.8 | 18.02 | 17.79 | 2240859 |
| 1732232100 | 17.82 | 0.26 | 1.48 | 17.62 | 17.88 | 17.57 | 3508085 |
| 1732145700 | 17.56 | 0.13 | 0.75 | 17.48 | 17.625 | 17.38 | 3325834 |
| 1732059300 | 17.43 | -0.04 | -0.23 | 17.41 | 17.475 | 17.3 | 2908862 |
| 1731972900 | 17.47 | 0.29 | 1.69 | 17.22 | 17.5 | 17.195 | 3608895 |
| 1731713700 | 17.18 | 0.04 | 0.23 | 17.1 | 17.3 | 17.0708 | 3249920 |
| 1731627300 | 17.14 | 0.19 | 1.12 | 17.01 | 17.18 | 16.98 | 2629177 |
| 1731540900 | 16.95 | 0.05 | 0.30 | 16.96 | 17.09 | 16.795 | 4705902 |
| 1731454500 | 16.9 | -0.41 | -2.37 | 17.22 | 17.344 | 16.84 | 3253350 |
| 1731368100 | 17.31 | 0.03 | 0.17 | 17.26 | 17.535 | 17.15 | 4324966 |
| 1731108900 | 17.28 | -0.5 | -2.81 | 17.8 | 18.05 | 17.17 | 5878285 |
| 1731022500 | 17.78 | 0.35 | 2.01 | 17.42 | 17.9 | 17.36 | 6233383 |
| 1730936100 | 17.43 | 0.51 | 3.01 | 17.38 | 17.67 | 17.28 | 5718269 |
| 1730849700 | 16.92 | 0.21 | 1.26 | 16.78 | 16.975 | 16.704999 | 4349557 |
| 1730763300 | 16.71 | 0.32 | 1.95 | 16.309999 | 16.945 | 16.28 | 5005071 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
