Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476500 | 18.61 | 0.14 | 0.76 | 18.5 | 18.65 | 18.48 | 20626 |
| 1727390100 | 18.47 | 0.27 | 1.48 | 18.19 | 18.47 | 18.01 | 53028 |
| 1727303700 | 18.2 | 0.03 | 0.17 | 18.17 | 18.2 | 18.11 | 8186 |
| 1727217300 | 18.17 | 0.05 | 0.28 | 18.17 | 18.17 | 18.0301 | 13854 |
| 1727130900 | 18.12 | 0.01 | 0.06 | 18.13 | 18.2 | 18.07 | 14435 |
| 1726871700 | 18.11 | -0.03 | -0.17 | 18.25 | 18.25 | 18.11 | 6539 |
| 1726785300 | 18.14 | 0.27 | 1.51 | 18.25 | 18.25 | 18.07 | 33399 |
| 1726698900 | 17.87 | -0.11 | -0.61 | 17.99 | 18.01 | 17.66 | 15003 |
| 1726612500 | 17.98 | 0.06 | 0.33 | 17.93 | 18.0845 | 17.73 | 41317 |
| 1726526100 | 17.92 | 0.37 | 2.11 | 17.55 | 17.99 | 17.55 | 24540 |
| 1726266900 | 17.55 | -0.07 | -0.40 | 17.655 | 17.7295 | 17.475 | 22637 |
| 1726180500 | 17.62 | 0.17 | 0.97 | 17.55 | 17.71 | 17.3001 | 10906 |
| 1726094100 | 17.45 | 0.1 | 0.58 | 17.47 | 17.57 | 17.3601 | 14486 |
| 1726007700 | 17.35 | -0.18 | -1.03 | 17.5 | 17.57 | 17.33 | 10902 |
| 1725921300 | 17.53 | 0.31 | 1.80 | 17.26 | 17.55 | 17.22 | 33114 |
| 1725662100 | 17.22 | -0.16 | -0.92 | 17.38 | 17.5542 | 17.2127 | 18754 |
| 1725575700 | 17.38 | 0.07 | 0.43 | 17.35 | 17.47 | 17.27 | 16162 |
| 1725489300 | 17.305 | 0.16 | 0.90 | 17.21 | 17.3499 | 17.21 | 14726 |
| 1725402900 | 17.15 | -0.22 | -1.27 | 17.4 | 17.45 | 17.15 | 20968 |
| 1725057300 | 17.37 | -0.41 | -2.31 | 17.79 | 17.805 | 17.26 | 116080 |
| 1724970900 | 17.78 | 0.23 | 1.31 | 17.63 | 17.9 | 17.57 | 26311 |
| 1724884500 | 17.55 | 0.03 | 0.18 | 17.5 | 17.64 | 17.5 | 13854 |
| 1724798100 | 17.5179 | -0 | -0.01 | 17.48 | 17.52 | 17.44 | 19769 |
| 1724711700 | 17.52 | 0.17 | 0.98 | 17.29 | 17.53 | 17.29 | 20935 |
| 1724452500 | 17.35 | 0.12 | 0.70 | 17.33 | 17.44 | 17.26 | 8765 |
| 1724366100 | 17.23 | 0.1 | 0.58 | 17.2 | 17.37 | 17.18 | 11557 |
| 1724279700 | 17.13 | 0.19 | 1.12 | 16.91 | 17.2 | 16.87 | 19344 |
| 1724193300 | 16.94 | 0.08 | 0.47 | 16.85 | 17 | 16.83 | 8359 |
| 1724106900 | 16.86 | 0.03 | 0.18 | 16.83 | 17.01 | 16.720099 | 31456 |
| 1723847700 | 16.83 | 0.07 | 0.42 | 16.8 | 16.8499 | 16.716999 | 19791 |
| 1723761300 | 16.76 | 0.06 | 0.36 | 16.85 | 16.95 | 16.75 | 38536 |
| 1723674900 | 16.7 | -0.1 | -0.60 | 16.79 | 16.89 | 16.62 | 27885 |
| 1723588500 | 16.8 | 0.07 | 0.42 | 16.77 | 16.8 | 16.649999 | 19369 |
| 1723502100 | 16.73 | -0.04 | -0.24 | 16.64 | 16.78 | 16.601099 | 10346 |
| 1723242900 | 16.77 | 0.17 | 1.02 | 16.579999 | 16.7996 | 16.579999 | 19388 |
| 1723156500 | 16.6 | -0.11 | -0.66 | 16.71 | 16.95 | 16.51 | 22891 |
| 1723070100 | 16.71 | -0.26 | -1.53 | 16.96 | 17.21 | 16.62 | 26877 |
| 1722983700 | 16.97 | -0.08 | -0.47 | 16.95 | 17.25 | 16.95 | 18993 |
| 1722897300 | 17.05 | -0.36 | -2.07 | 16.97 | 17.3 | 16.9101 | 23692 |
| 1722638100 | 17.41 | -0.04 | -0.23 | 17.1 | 17.5 | 17.08 | 17566 |
| 1722551700 | 17.45 | 0.06 | 0.35 | 17.01 | 17.515 | 17.01 | 44589 |
| 1722465300 | 17.39 | 0.02 | 0.12 | 17.29 | 17.41 | 17.29 | 19978 |
| 1722378900 | 17.37 | 0 | 0.00 | 17.37 | 17.5432 | 17.3 | 20923 |
| 1722292500 | 17.37 | -0.13 | -0.74 | 17.47 | 17.66 | 17.31 | 29884 |
| 1722033300 | 17.5 | -0.02 | -0.11 | 17.52 | 17.565 | 17.3 | 21854 |
| 1721946900 | 17.52 | 0.08 | 0.46 | 17.42 | 17.5999 | 17.25 | 55699 |
| 1721860500 | 17.44 | 0.03 | 0.17 | 17.49 | 17.49 | 17.22 | 19686 |
| 1721774100 | 17.41 | 0.11 | 0.64 | 17.2 | 17.47 | 17.1745 | 20911 |
| 1721687700 | 17.3 | 0.08 | 0.46 | 17.22 | 17.3 | 17.195 | 48147 |
| 1721428500 | 17.22 | 0.08 | 0.47 | 17.23 | 17.23 | 16.95 | 18750 |
| 1721342100 | 17.14 | 0.17 | 1.00 | 17 | 17.18 | 16.98 | 46757 |
| 1721255700 | 16.97 | 0.17 | 1.01 | 16.82 | 16.98 | 16.7 | 91723 |
| 1721169300 | 16.8 | 0.6 | 3.70 | 16.39 | 16.875 | 16.27 | 133972 |
| 1721082900 | 16.2 | 0.05 | 0.31 | 16.149999 | 16.29 | 16.129999 | 16809 |
| 1720823700 | 16.149999 | -0.1 | -0.62 | 16.239999 | 16.3 | 16.149999 | 20398 |
| 1720737300 | 16.25 | 0.15 | 0.93 | 16.149999 | 16.32 | 16.11 | 38000 |
| 1720650900 | 16.1 | 0.11 | 0.69 | 16.05 | 16.1399 | 15.965 | 21290 |
| 1720564500 | 15.99 | 0.03 | 0.19 | 15.96 | 16.085 | 15.91 | 33282 |
| 1720478100 | 15.96 | 0.21 | 1.33 | 15.75 | 15.9799 | 15.75 | 36595 |
| 1720218900 | 15.75 | 0.04 | 0.25 | 15.75 | 15.75 | 15.65 | 24730 |
| 1720040640 | 15.71 | 0.12 | 0.77 | 15.55 | 15.74 | 15.55 | 13619 |
| 1719959700 | 15.59 | -0.02 | -0.13 | 15.65 | 15.66 | 15.53 | 15592 |
| 1719873300 | 15.61 | 0.14 | 0.90 | 15.59 | 15.65 | 15.45 | 45932 |
| 1719614100 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
