Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -2.88123682361 | 28.46 | 28.57 | 27.56 | 18631 | 28.19543335 | SP |
| 4 | -0.99 | -3.45791128187 | 28.63 | 28.88 | 27.2 | 21129 | 28.20515036 | SP |
| 12 | 0.84 | 3.13432835821 | 26.8 | 28.98 | 25.17 | 33716 | 27.57550956 | SP |
| 26 | 2.25 | 8.86175659709 | 25.39 | 28.98 | 24.51 | 47630 | 26.63850682 | SP |
| 52 | 2.25 | 8.86175659709 | 25.39 | 28.98 | 24.51 | 47630 | 26.63850682 | SP |
| 156 | 2.25 | 8.86175659709 | 25.39 | 28.98 | 24.51 | 47630 | 26.63850682 | SP |
| 260 | 2.25 | 8.86175659709 | 25.39 | 28.98 | 24.51 | 47630 | 26.63850682 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476500 | 27.64 | -0.44 | -1.57 | 27.86 | 27.87 | 27.56 | 26631 |
| 1727390100 | 28.08 | -0.02 | -0.07 | 28.3 | 28.3 | 28.01 | 9465 |
| 1727303700 | 28.1 | -0.08 | -0.28 | 28.23 | 28.34 | 28.0516 | 9508 |
| 1727217300 | 28.1801 | 0.1 | 0.36 | 28.18 | 28.22 | 27.8101 | 35229 |
| 1727130900 | 28.08 | -0.39 | -1.37 | 28.53 | 28.53 | 28.01 | 20909 |
| 1726871700 | 28.47 | -0.2 | -0.70 | 28.46 | 28.57 | 28.34 | 18042 |
| 1726785300 | 28.67 | 0.52 | 1.85 | 28.7 | 28.74 | 28.5 | 23662 |
| 1726698900 | 28.15 | -0.17 | -0.60 | 28.35 | 28.64 | 28.07 | 17500 |
| 1726612500 | 28.32 | -0.39 | -1.36 | 28.5 | 28.58 | 28.2501 | 23380 |
| 1726526100 | 28.71 | 0.08 | 0.28 | 28.78 | 28.823 | 28.57 | 24834 |
| 1726266900 | 28.63 | 0.21 | 0.74 | 28.5 | 28.69 | 28.4013 | 22129 |
| 1726180500 | 28.42 | 0.14 | 0.50 | 28.38 | 28.5 | 28.1725 | 43042 |
| 1726094100 | 28.28 | 0.56 | 2.02 | 27.93 | 28.31 | 27.4801 | 23749 |
| 1726007700 | 27.72 | 0.23 | 0.84 | 27.515 | 27.78 | 27.31 | 12701 |
| 1725921300 | 27.49 | 0.05 | 0.18 | 27.54 | 27.74 | 27.47 | 14783 |
| 1725662100 | 27.44 | -0.07 | -0.25 | 27.775 | 27.8188 | 27.2 | 20891 |
| 1725575700 | 27.51 | -0.65 | -2.31 | 27.74 | 27.78 | 27.4248 | 25657 |
| 1725489300 | 28.16 | -0.02 | -0.07 | 28.07 | 28.22 | 27.905 | 18557 |
| 1725402900 | 28.18 | -0.67 | -2.32 | 28.63 | 28.78 | 28.15 | 26144 |
| 1725057300 | 28.85 | 0.22 | 0.77 | 28.63 | 28.88 | 28.545 | 11276 |
| 1724970900 | 28.63 | 0.15 | 0.53 | 28.65 | 28.82 | 28.5484 | 10236 |
| 1724884500 | 28.48 | -0.2 | -0.70 | 28.6 | 28.6 | 28.27 | 29820 |
| 1724798100 | 28.68 | -0.04 | -0.14 | 28.66 | 28.685 | 28.41 | 12860 |
| 1724711700 | 28.72 | -0.1 | -0.35 | 28.75 | 28.75 | 28.58 | 25885 |
| 1724452500 | 28.82 | 0.17 | 0.59 | 28.7 | 28.82 | 28.5601 | 34440 |
| 1724366100 | 28.65 | -0.07 | -0.24 | 28.93 | 28.98 | 28.5543 | 24756 |
| 1724279700 | 28.72 | 0.02 | 0.07 | 28.86 | 28.86 | 28.4 | 46819 |
| 1724193300 | 28.7 | 0.11 | 0.38 | 28.64 | 28.87 | 28.44 | 50822 |
| 1724106900 | 28.59 | 0.54 | 1.93 | 28.07 | 28.59 | 28.05 | 19806 |
| 1723847700 | 28.05 | 0.03 | 0.11 | 27.9975 | 28.12 | 27.9101 | 23841 |
| 1723761300 | 28.02 | 0.34 | 1.23 | 27.99 | 28.04 | 27.8142 | 21137 |
| 1723674900 | 27.68 | 0.21 | 0.76 | 27.51 | 27.6997 | 27.35 | 14476 |
| 1723588500 | 27.471 | 0.47 | 1.74 | 27.175 | 27.5 | 27.175 | 18091 |
| 1723502100 | 27 | -0.15 | -0.55 | 27.22 | 27.22 | 26.9003 | 22884 |
| 1723242900 | 27.15 | 0.58 | 2.18 | 26.83 | 27.24 | 26.83 | 35164 |
| 1723156500 | 26.57 | 1.23 | 4.85 | 26.34 | 26.6494 | 26.11 | 36195 |
| 1723070100 | 25.34 | -0.83 | -3.17 | 25.89 | 25.89 | 25.25 | 55698 |
| 1722983700 | 26.17 | 0.44 | 1.71 | 25.99 | 26.4556 | 25.9 | 25577 |
| 1722897300 | 25.73 | -0.79 | -2.98 | 25.19 | 26.1457 | 25.17 | 62618 |
| 1722638100 | 26.52 | -0.58 | -2.14 | 26.72 | 26.72 | 26.21 | 31628 |
| 1722551700 | 27.1 | 0.02 | 0.07 | 27.28 | 27.41 | 26.9 | 38217 |
| 1722465300 | 27.08 | 0.41 | 1.54 | 27.08 | 27.25 | 26.8628 | 17132 |
| 1722378900 | 26.67 | -0.25 | -0.93 | 27.13 | 27.19 | 26.38 | 57226 |
| 1722292500 | 26.92 | -0.18 | -0.65 | 27.14 | 27.2483 | 26.7801 | 34374 |
| 1722033300 | 27.095 | 0.07 | 0.28 | 27.14 | 27.308 | 27.0695 | 30417 |
| 1721946900 | 27.02 | 0.01 | 0.04 | 27.36 | 27.36 | 26.76 | 37774 |
| 1721860500 | 27.01 | -0.19 | -0.70 | 27.1304 | 27.19 | 26.92 | 51714 |
| 1721774100 | 27.2 | 0.09 | 0.33 | 27.17 | 27.329 | 26.9901 | 43256 |
| 1721687700 | 27.11 | 0.26 | 0.97 | 27.08 | 27.2 | 26.9225 | 29526 |
| 1721428500 | 26.85 | 0.08 | 0.30 | 26.95 | 27.11 | 26.7701 | 34416 |
| 1721342100 | 26.77 | -0.92 | -3.32 | 27.76 | 27.76 | 26.5525 | 118685 |
| 1721255700 | 27.69 | -0.8 | -2.81 | 27.72 | 27.94 | 27.61 | 53035 |
| 1721169300 | 28.49 | 0 | 0.00 | 28.54 | 28.62 | 28.41 | 31309 |
| 1721082900 | 28.49 | 0.08 | 0.28 | 28.6 | 28.6599 | 28.35 | 66062 |
| 1720823700 | 28.41 | 0.51 | 1.83 | 28.17 | 28.51 | 28.1 | 94530 |
| 1720737300 | 27.9 | 0.21 | 0.76 | 27.77 | 28.18 | 27.77 | 31141 |
| 1720650900 | 27.69 | 0.39 | 1.43 | 27.29 | 27.69 | 27.265 | 45575 |
| 1720564500 | 27.3 | 0.01 | 0.04 | 27.2 | 27.3 | 26.94 | 65647 |
| 1720478100 | 27.29 | 0.17 | 0.63 | 27.2 | 27.44 | 27.19 | 70314 |
| 1720218900 | 27.12 | 0.59 | 2.22 | 26.8 | 27.18 | 26.773 | 34678 |
| 1720040640 | 26.53 | -0.25 | -0.93 | 26.79 | 27 | 26.33 | 69038 |
| 1719959700 | 26.78 | -0.33 | -1.22 | 26.91 | 26.91 | 26.565 | 75054 |
| 1719873300 | 27.11 | 0.46 | 1.73 | 26.93 | 27.1994 | 26.93 | 46394 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
