Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Otter Tail Corporation | OTTR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
87,82 |
OTTR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 85,05 | 88,19 | 84,95 | 86,49 | 132.834 | 2,77 | 3,26% |
1 Monat | 86,55 | 88,19 | 81,65 | 84,62 | 151.910 | 1,27 | 1,47% |
3 Monate | 97,70 | 99,49 | 80,00 | 85,62 | 262.004 | -9,88 | -10,11% |
6 Monate | 82,90 | 99,49 | 74,095 | 84,62 | 237.614 | 4,92 | 5,93% |
1 Jahr | 78,50 | 99,49 | 68,96 | 81,66 | 218.956 | 9,32 | 11,87% |
3 Jahre | 47,78 | 99,49 | 45,85 | 71,22 | 193.374 | 40,04 | 83,80% |
5 Jahre | 52,25 | 99,49 | 30,9547 | 63,64 | 161.634 | 35,57 | 68,08% |
OTTR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 87,82 | 0,77 | 0,88% | 88,02 | 88,19 | 87,08 | 106.788 |
03 Mai 2024 | 87,05 | 0,34 | 0,39% | 87,47 | 87,51 | 86,51 | 131.124 |
02 Mai 2024 | 86,71 | 1,35 | 1,58% | 85,71 | 87,48 | 84,95 | 137.789 |
01 Mai 2024 | 85,36 | -0,65 | -0,76% | 85,60 | 85,88 | 84,9803 | 167.305 |
30 Apr 2024 | 86,01 | 1,43 | 1,69% | 85,05 | 86,28 | 85,05 | 121.164 |
27 Apr 2024 | 84,58 | -0,99 | -1,16% | 85,62 | 86,27 | 84,44 | 124.938 |
26 Apr 2024 | 85,57 | -0,13 | -0,15% | 84,99 | 85,80 | 84,38 | 102.226 |
25 Apr 2024 | 85,70 | 0,66 | 0,78% | 84,60 | 86,00 | 84,56 | 119.014 |
24 Apr 2024 | 85,04 | 0,76 | 0,90% | 83,96 | 85,46 | 83,75 | 171.698 |
23 Apr 2024 | 84,28 | 0,03 | 0,04% | 84,48 | 84,87 | 83,7811 | 115.692 |
20 Apr 2024 | 84,25 | 1,96 | 2,38% | 82,19 | 84,41 | 82,19 | 189.925 |
19 Apr 2024 | 82,29 | 0,16 | 0,19% | 82,26 | 83,17 | 81,82 | 137.105 |
18 Apr 2024 | 82,13 | -0,97 | -1,17% | 83,81 | 84,165 | 82,035 | 122.476 |
17 Apr 2024 | 83,10 | 0,08 | 0,10% | 82,44 | 83,21 | 81,65 | 147.001 |
16 Apr 2024 | 83,02 | 0,01 | 0,01% | 82,77 | 83,60 | 82,56 | 187.547 |
13 Apr 2024 | 83,01 | 0,08 | 0,10% | 82,62 | 83,52 | 82,43 | 158.001 |
12 Apr 2024 | 82,93 | 0,04 | 0,05% | 83,14 | 83,58 | 82,79 | 131.669 |
11 Apr 2024 | 82,89 | -1,57 | -1,86% | 82,62 | 83,36 | 81,88 | 220.143 |
10 Apr 2024 | 84,46 | -2,93 | -3,35% | 86,92 | 87,62 | 84,10 | 224.835 |
09 Apr 2024 | 87,39 | 1,24 | 1,44% | 86,55 | 88,00 | 86,04 | 221.753 |