ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.585,93
0,35%
S&P 500
6.061,48
0,39%
Dow Jones
44.873,28
0,71%
Euro vs US Dollar
1,03917
-0,08%
Bitcoin
98.398,75
1,84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. Ontrak Inc (OTRK) Börsenkurse

Ontrak Inc

Ontrak Inc (OTRK)

NASDAQ
1,70
0,04
(2,41%)
Geschlossen 06 Februar 10:00PM
Verzögert um 15 Minuten
1,6101
-0,0899
(-5,29%)
Nach Börsenschluss: 1:39AM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
1,6101
Gebot
1,61
Fragen
1,73
Volumen
14.228
1,62 Tagesbereich 1,70
1,4101 52-Wochen-Bereich 16,05
Marktkapitalisierung
6,791M
Handelsende
1,66
Handelsbeginn
1,70
Letzte Trade
750
@
1.6101
(formt)
Letzter Handelszeitpunkt
Finanzvolumen
US$ 23.569
VWAP
1,6566
Durchschnittliches Volumen (3 Mio.)
47.469
Ausgegebene Aktien
4.217.846
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-0,19
Gewinn pro Aktie (EPS)
-8,74
Erlöse
12,74M
Nettogewinn
-36,87M

Über Ontrak Inc

Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as di... Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. Mehr anzeigen

Sektor
Spec Outpatient Facility,nec
Branche
Spec Outpatient Facility,nec
Website
ontrakhealth.com
Hauptsitz
Dover, Delaware, USA
Gegründet
-
Ontrak Inc is listed in the Spec Outpatient Facility sector of the NASDAQ with ticker OTRK. The last closing price for Ontrak was US$1,66. Over the last year, Ontrak shares have traded in a share price range of US$ 1,4101 to US$ 16,05.

Ontrak currently has 4.217.846 shares in issue. The market capitalisation of Ontrak is US$7,00 million. Ontrak has a price to earnings ratio (PE ratio) of -0.19.

OTRK Neueste Nachrichten

Weitere Nachrichten

Form 8-K - Current report

08 Januar 2025
Edgar (US Regulatory)

Ontrak Health Announces New Customer Partnership with Intermountain Health to Deliver Value-Based Behavioral Health Services to Medicare Advantage Members

Ontrak, Inc (NASDAQ: OTRK), (“Ontrak” or the “Company”), an AI-powered and telehealth-enabled behavioral healthcare company, announced it has signed an agreement to provide its behavioral health...

08 Januar 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

07 Januar 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Januar 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 Januar 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

20 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 November 2024
Edgar (US Regulatory)

Ontrak Health Announces 2024 Third Quarter Financial Results

Q3 Revenue of $2.6 million, down 31% year-over-year Q3 Operating loss of $(5.1) million, a 26% increase year-over-year Q3 Adjusted EBITDA of $(3.3) million, a 24% decline year-over-year Company...

13 November 2024
Business Wire

Form 8-K - Current report

13 November 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1299-7.465517241381.741.811.57218151.66608755CS
4-0.1602-9.049313675651.77031.951.57417331.78105657CS
12-0.2399-12.96756756761.852.06991.4101474691.75046789CS
26-1.6914-51.23125851893.30155.531.41019007652.76303664CS
52-1.8774-53.83225806453.487516.051.410123196425.50054573CS
156-264.7899-99.3956081081266.42791.4101136624345.37551232CS
260-2461.6899-99.93463646332463.38990.11.41011128103670.3887019CS

OTRK - Frequently Asked Questions (FAQ)

What is the current Ontrak share price?
The current share price of Ontrak is US$ 1,6101
How many Ontrak shares are in issue?
Ontrak has 4.217.846 shares in issue
What is the market cap of Ontrak?
The market capitalisation of Ontrak is USD 7M
What is the 1 year trading range for Ontrak share price?
Ontrak has traded in the range of US$ 1,4101 to US$ 16,05 during the past year
What is the PE ratio of Ontrak?
The price to earnings ratio of Ontrak is -0,19
What is the cash to sales ratio of Ontrak?
The cash to sales ratio of Ontrak is 0,56
What is the reporting currency for Ontrak?
Ontrak reports financial results in USD
What is the latest annual turnover for Ontrak?
The latest annual turnover of Ontrak is USD 12,74M
What is the latest annual profit for Ontrak?
The latest annual profit of Ontrak is USD -36,87M
What is the registered address of Ontrak?
The registered address for Ontrak is 850 NEW BURTON ROAD, SUITE 201, DOVER, DELAWARE, 19904
What is the Ontrak website address?
The website address for Ontrak is ontrakhealth.com
Which industry sector does Ontrak operate in?
Ontrak operates in the SPEC OUTPATIENT FACILITY,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RFACURF Acquisition Corporation
US$ 10,12
(96,12%)
22,97k
IVVDInvivyd Inc
US$ 2,1001
(68,01%)
79,18M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
ACBAurora Cannabis Inc
US$ 5,37
(45,92%)
69,87M
RNAZTransCode Therapeutics Inc
US$ 8,885
(44,24%)
17,23M
VLCNVolcon Inc
US$ 1,82
(-43,13%)
3,88M
CSAICloudastructure Inc
US$ 8,12
(-37,44%)
250,67k
CAPTCaptiVision Inc
US$ 0,6819
(-35,06%)
8,88M
LRHCLa Rosa Holdings Corporation
US$ 0,2695
(-31,88%)
4,46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,416999
(-30,91%)
1,23M
CYNCYNGN Inc
US$ 0,083
(16,90%)
449,48M
NVDANVIDIA Corporation
US$ 124,83
(5,21%)
263,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0206
(-15,57%)
238,29M
ASSTAsset Entities Inc
US$ 0,810001
(47,46%)
170,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,051599
(17,81%)
143,98M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
OTRK
Ontrak
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten