Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -8.43373493976 | 1.66 | 1.68 | 1.36 | 500775 | 1.49628709 | CS |
| 4 | -0.51 | -25.1231527094 | 2.03 | 2.26 | 1.36 | 617019 | 1.73698151 | CS |
| 12 | -0.0101 | -0.660087575975 | 1.5301 | 2.595 | 1.26 | 897911 | 1.87394832 | CS |
| 26 | -5.88 | -79.4594594595 | 7.4 | 8.32 | 0.87 | 1187577 | 2.28491362 | CS |
| 52 | -7.34 | -82.8442437923 | 8.86 | 12.8499 | 0.87 | 883431 | 4.26439508 | CS |
| 156 | -32.28 | -95.5029585799 | 33.8 | 42.4 | 0.87 | 1860920 | 12.31904397 | CS |
| 260 | -13.888 | -90.1349948079 | 15.408 | 85.2 | 0.87 | 1949375 | 22.39555723 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.5 | 0.12 | 8.70 | 1.385 | 1.59 | 1.32 | 1310676 |
| 1740699300 | 1.3799999 | -0.12 | -8.00 | 1.49 | 1.5 | 1.36 | 468458 |
| 1740612900 | 1.5 | 0.02 | 1.35 | 1.474 | 1.5399 | 1.44 | 389848 |
| 1740526500 | 1.48 | -0.04 | -2.63 | 1.52 | 1.529 | 1.4404999 | 403763 |
| 1740440100 | 1.52 | -0.04 | -2.56 | 1.54 | 1.5626 | 1.48 | 487873 |
| 1740180900 | 1.56 | -0.08 | -4.88 | 1.66 | 1.68 | 1.53 | 753935 |
| 1740094500 | 1.6399999 | -0.06 | -3.24 | 1.61 | 1.685 | 1.6 | 406754 |
| 1740008100 | 1.695 | -0.02 | -0.88 | 1.7 | 1.71 | 1.62 | 381650 |
| 1739921700 | 1.71 | -0.16 | -8.56 | 1.85 | 1.85 | 1.58 | 626415 |
| 1739576100 | 1.87 | 0.03 | 1.63 | 1.88 | 1.99 | 1.83 | 732984 |
| 1739489700 | 1.84 | 0.1 | 5.75 | 1.74 | 1.85 | 1.68 | 406033 |
| 1739403300 | 1.74 | 0.07 | 4.19 | 1.6535 | 1.76 | 1.61 | 581397 |
| 1739316900 | 1.67 | -0.02 | -1.18 | 1.6299999 | 1.69 | 1.59 | 422737 |
| 1739230500 | 1.69 | -0.02 | -1.17 | 1.73 | 1.73 | 1.61 | 662062 |
| 1738971300 | 1.71 | -0.02 | -1.16 | 1.7362 | 1.78 | 1.66 | 402463 |
| 1738884900 | 1.73 | -0.03 | -1.70 | 1.72 | 1.79 | 1.67 | 673989 |
| 1738798500 | 1.76 | -0.07 | -3.56 | 1.89 | 1.89 | 1.65 | 803089 |
| 1738712100 | 1.825 | -0.03 | -1.35 | 1.875 | 1.92 | 1.82 | 570294 |
| 1738625700 | 1.85 | -0.21 | -10.19 | 1.9707 | 1.9893 | 1.79 | 1349108 |
| 1738366500 | 2.06 | 0.04 | 1.98 | 2.0299999 | 2.2599999 | 1.99 | 1200503 |
| 1738280100 | 2.02 | 0.03 | 1.51 | 2.02 | 2.0299999 | 1.97 | 469015 |
| 1738193700 | 1.99 | 0.04 | 2.05 | 1.96 | 2.015 | 1.93 | 466552 |
| 1738107300 | 1.95 | 0.07 | 3.72 | 1.93 | 1.95 | 1.82 | 496280 |
| 1738020900 | 1.88 | -0.11 | -5.53 | 1.95 | 2 | 1.8 | 823362 |
| 1737761700 | 1.99 | -0.1 | -4.78 | 2.04 | 2.06 | 1.92 | 553415 |
| 1737675300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737588900 | 2.09 | -0.21 | -8.93 | 2.3 | 2.3 | 2 | 1258029 |
| 1737502500 | 2.295 | 0.07 | 2.91 | 2.23 | 2.31 | 2.14 | 1053872 |
| 1737156900 | 2.23 | 0.04 | 1.83 | 2.19 | 2.23 | 2.0099999 | 1069099 |
| 1737070500 | 2.19 | -0.11 | -4.78 | 2.13 | 2.24 | 2.0588 | 2342806 |
| 1736984100 | 2.3 | 0.14 | 6.48 | 2.2 | 2.31 | 2.08 | 557647 |
| 1736897700 | 2.16 | -0.13 | -5.68 | 2.29 | 2.3 | 2.1101 | 380840 |
| 1736811300 | 2.29 | -0.08 | -3.38 | 2.32 | 2.325 | 2.0774 | 572855 |
| 1736552100 | 2.37 | 0.19 | 8.72 | 2.185 | 2.37 | 2.14 | 711947 |
| 1736379300 | 2.18 | -0.12 | -5.22 | 2.2799999 | 2.2799999 | 2.05 | 676051 |
| 1736292900 | 2.3 | -0.07 | -2.95 | 2.435 | 2.57 | 2.2508 | 1003476 |
| 1736206500 | 2.37 | 0.13 | 5.80 | 2.2299 | 2.595 | 2.21 | 1739103 |
| 1735947300 | 2.24 | 0.18 | 8.74 | 2.04 | 2.33 | 1.98 | 1461557 |
| 1735860900 | 2.06 | 0.17 | 8.99 | 1.95 | 2.2 | 1.92 | 1871839 |
| 1735688100 | 1.89 | 0.03 | 1.61 | 1.88 | 1.99 | 1.805 | 850679 |
| 1735601700 | 1.86 | -0.15 | -7.46 | 1.97 | 2.02 | 1.7607 | 1759482 |
| 1735342500 | 2.0099999 | 0.31 | 18.24 | 1.8186 | 2.18 | 1.67 | 4101439 |
| 1735256100 | 1.7 | 0.23 | 15.65 | 1.47 | 1.71 | 1.45 | 1087998 |
| 1735077840 | 1.47 | 0.05 | 3.52 | 1.42 | 1.53 | 1.3607 | 516633 |
| 1734996900 | 1.42 | -0.02 | -1.39 | 1.45 | 1.4726 | 1.26 | 786462 |
| 1734737700 | 1.44 | 0.05 | 3.60 | 1.37 | 1.47 | 1.3362 | 684120 |
| 1734651300 | 1.3899999 | -0.01 | -0.71 | 1.4175 | 1.4995 | 1.35 | 821730 |
| 1734564900 | 1.4 | -0.04 | -2.78 | 1.46 | 1.59 | 1.36 | 1196083 |
| 1734478500 | 1.44 | 0.01 | 0.70 | 1.4 | 1.46 | 1.35 | 853221 |
| 1734392100 | 1.43 | -0.05 | -3.38 | 1.48 | 1.49 | 1.41 | 687635 |
| 1734132900 | 1.48 | -0.06 | -3.90 | 1.5105 | 1.5199 | 1.43 | 775179 |
| 1734046500 | 1.54 | -0.03 | -1.91 | 1.56 | 1.65 | 1.5205 | 653450 |
| 1733960100 | 1.57 | -0.04 | -2.48 | 1.59 | 1.6194 | 1.5 | 752165 |
| 1733873700 | 1.61 | -0.09 | -5.29 | 1.7606 | 1.8498 | 1.595 | 812188 |
| 1733787300 | 1.7 | 0.18 | 11.84 | 1.6 | 1.8795 | 1.56 | 2028600 |
| 1733528100 | 1.52 | 0.05 | 3.40 | 1.5301 | 1.5799 | 1.47 | 889031 |
| 1733441700 | 1.47 | -0.19 | -11.45 | 1.68 | 1.68 | 1.45 | 1777783 |
| 1733355300 | 1.66 | -0.15 | -8.03 | 1.8199 | 1.8199 | 1.59 | 2355489 |
| 1733268900 | 1.805 | -0.23 | -11.08 | 1.98 | 2.05 | 1.8 | 1779311 |
| 1733182500 | 2.0299999 | -0.02 | -0.98 | 2.07 | 2.42 | 1.98 | 5423456 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
