Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.172 | 11.481975968 | 1.498 | 1.7 | 1.3 | 7414981 | 1.54528683 | CS |
| 4 | 0.742 | 79.9568965517 | 0.928 | 1.88 | 0.928 | 16635239 | 1.46360819 | CS |
| 12 | 1.385 | 485.964912281 | 0.285 | 1.88 | 0.2066 | 20135236 | 0.76597765 | CS |
| 26 | 1.0567 | 172.297407468 | 0.6133 | 1.88 | 0.1611 | 10754408 | 0.70929966 | CS |
| 52 | -0.23 | -12.1052631579 | 1.9 | 3.39 | 0.1611 | 7795615 | 0.90387324 | CS |
| 156 | 0.03 | 1.82926829268 | 1.64 | 12.8499 | 0.1611 | 4160680 | 0.9874474 | CS |
| 260 | -0.85 | -33.7301587302 | 2.52 | 12.8499 | 0.1611 | 2973816 | 1.10991622 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783550100 | 1.69 | 0.23 | 15.75 | 1.42 | 1.7 | 1.4 | 12496603 |
| 1783463700 | 1.46 | 0.04 | 2.82 | 1.3799999 | 1.52 | 1.37 | 4731649 |
| 1783377300 | 1.42 | -0.03 | -2.07 | 1.465 | 1.4899 | 1.3 | 7343370 |
| 1783031700 | 1.45 | -0.02 | -1.36 | 1.498 | 1.6299999 | 1.43 | 5088301 |
| 1782945300 | 1.47 | -0.12 | -7.55 | 1.55 | 1.575 | 1.415 | 8792295 |
| 1782858900 | 1.59 | -0.1 | -5.92 | 1.69 | 1.7167 | 1.54 | 5852499 |
| 1782772500 | 1.69 | -0.02 | -1.17 | 1.72 | 1.77 | 1.62 | 7851227 |
| 1782513300 | 1.71 | 0.1 | 6.21 | 1.55 | 1.79 | 1.5302 | 11383971 |
| 1782426900 | 1.61 | -0.07 | -4.17 | 1.66 | 1.7202 | 1.54 | 9058315 |
| 1782340500 | 1.68 | -0.02 | -1.18 | 1.74 | 1.77 | 1.595 | 8595856 |
| 1782254100 | 1.7 | -0.13 | -7.10 | 1.74 | 1.87 | 1.69 | 10721665 |
| 1782167700 | 1.83 | 0.25 | 15.82 | 1.58 | 1.88 | 1.47 | 17809637 |
| 1781822100 | 1.58 | -0.07 | -4.24 | 1.62 | 1.66 | 1.4 | 20567513 |
| 1781735700 | 1.65 | 0.08 | 5.10 | 1.59 | 1.7 | 1.5 | 24404644 |
| 1781649300 | 1.57 | 0.41 | 35.34 | 1.2 | 1.575 | 1.17 | 41924359 |
| 1781562900 | 1.16 | -0.06 | -4.92 | 1.32 | 1.4 | 1.1299999 | 23317114 |
| 1781303700 | 1.22 | 0.12 | 10.91 | 1.3 | 1.31 | 1.12 | 37787200 |
| 1781217300 | 1.1 | 0.21 | 23.60 | 0.928 | 1.17 | 0.928 | 41708087 |
| 1781130900 | 0.89 | 0.1853 | 26.29 | 0.6939 | 0.905 | 0.6939 | 22553009 |
| 1781044500 | 0.7047 | -0.0173 | -2.40 | 0.715 | 0.75 | 0.67521 | 7580990 |
| 1780958100 | 0.722 | -0.0547 | -7.04 | 0.79 | 0.79 | 0.7029 | 8609457 |
| 1780698900 | 0.7766999 | -0.0181 | -2.28 | 0.78 | 0.8475 | 0.7324 | 12045102 |
| 1780612500 | 0.7947999 | -0.015 | -1.85 | 0.79 | 0.889 | 0.79 | 11051179 |
| 1780526100 | 0.8098 | -0.0038 | -0.47 | 0.801 | 0.8244 | 0.7349 | 10927793 |
| 1780439700 | 0.8136 | -0.0294 | -3.49 | 0.9 | 0.9142 | 0.799 | 18777105 |
| 1780353300 | 0.843 | 0.113 | 15.48 | 0.7409 | 0.9428 | 0.72 | 43994117 |
| 1780094100 | 0.73 | -0.01 | -1.35 | 0.74 | 0.8199999 | 0.6848 | 31475372 |
| 1780007700 | 0.74 | 0.1545 | 26.39 | 0.6417 | 0.812 | 0.6103 | 106439859 |
| 1779921300 | 0.5855 | 0.1853 | 46.30 | 0.422 | 0.5969 | 0.3951 | 83070469 |
| 1779834900 | 0.4002 | 0.0903 | 29.14 | 0.465 | 0.5069 | 0.375 | 345139795 |
| 1779489300 | 0.3099 | -0.0231 | -6.94 | 0.3501 | 0.37 | 0.3091999 | 10629448 |
| 1779402900 | 0.333 | 0.06 | 21.98 | 0.27 | 0.3508 | 0.259 | 18986309 |
| 1779316500 | 0.273 | 0.0446 | 19.53 | 0.2275 | 0.2748 | 0.21975 | 6271789 |
| 1779230100 | 0.2284 | -0.0008 | -0.35 | 0.2289 | 0.2298 | 0.215 | 2656732 |
| 1779143700 | 0.2292 | 0.0011 | 0.48 | 0.23 | 0.232 | 0.216 | 2654942 |
| 1778884500 | 0.2281 | -0.0051 | -2.19 | 0.2347 | 0.2355 | 0.2181 | 2641449 |
| 1778798100 | 0.2332 | 0.0032 | 1.39 | 0.2358 | 0.236 | 0.2151 | 3009004 |
| 1778711700 | 0.23 | -0.0125 | -5.15 | 0.235 | 0.248 | 0.23 | 2130366 |
| 1778625300 | 0.2425 | -0.0052 | -2.10 | 0.2435 | 0.244 | 0.2265 | 2173163 |
| 1778538900 | 0.2477 | 0.0264 | 11.93 | 0.225 | 0.2529 | 0.217 | 5075731 |
| 1778279700 | 0.2213 | 0.0056 | 2.60 | 0.22 | 0.2275 | 0.22 | 3226392 |
| 1778193300 | 0.2157 | -0.0161 | -6.95 | 0.23 | 0.231 | 0.2066 | 7304904 |
| 1778106900 | 0.2318 | -0.0099 | -4.10 | 0.2492 | 0.2492 | 0.2222 | 7521497 |
| 1778020500 | 0.2417 | -0.0208 | -7.92 | 0.259 | 0.2602 | 0.238 | 5329945 |
| 1777934100 | 0.2625 | 0.0003 | 0.11 | 0.26 | 0.2761 | 0.2538 | 3580885 |
| 1777674900 | 0.2622 | 0.0122 | 4.88 | 0.2576 | 0.2705 | 0.2441 | 4052881 |
| 1777588500 | 0.25 | -0.0064 | -2.50 | 0.25 | 0.2569 | 0.243 | 3886609 |
| 1777502100 | 0.2564 | -0.0057 | -2.17 | 0.2635 | 0.2675 | 0.25 | 3431124 |
| 1777415700 | 0.2621 | -0.0229 | -8.04 | 0.2849999 | 0.291 | 0.2542 | 4970278 |
| 1777329300 | 0.2849999 | -0.0301 | -9.55 | 0.316 | 0.319 | 0.2849999 | 3915711 |
| 1777070100 | 0.3151 | 0.0282 | 9.83 | 0.2938 | 0.32 | 0.2801 | 4069954 |
| 1776983700 | 0.2869 | -0.0033 | -1.14 | 0.2851 | 0.294899 | 0.27 | 4062212 |
| 1776897300 | 0.2902 | -0.0292 | -9.14 | 0.2898 | 0.3135 | 0.2829999 | 9199184 |
| 1776810900 | 0.3194 | -0.0506 | -13.68 | 0.393 | 0.393 | 0.3003 | 9925513 |
| 1776724500 | 0.37 | 0.0608001 | 19.66 | 0.3443 | 0.3879 | 0.3321 | 8945194 |
| 1776465300 | 0.3091999 | 0.0388 | 14.35 | 0.271 | 0.315 | 0.271 | 4659785 |
| 1776378900 | 0.2703999 | -0.0026 | -0.95 | 0.2849999 | 0.2859999 | 0.261 | 2298893 |
| 1776292500 | 0.273 | 0.02 | 7.91 | 0.247 | 0.276 | 0.247 | 2745092 |
| 1776206100 | 0.253 | -0.0014 | -0.55 | 0.26 | 0.2645 | 0.2424 | 2638354 |
| 1776119700 | 0.2544 | 0.0054 | 2.17 | 0.24 | 0.265 | 0.2251 | 2029600 |
| 1775860500 | 0.249 | 0.0268 | 12.06 | 0.23 | 0.25 | 0.223 | 2093588 |
| 1775774100 | 0.2222 | -0.0279 | -11.16 | 0.25 | 0.254 | 0.21 | 4701099 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
