Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -19.2052980132 | 1.51 | 1.55 | 1.215 | 545833 | 1.41885401 | CS |
| 4 | -0.34 | -21.7948717949 | 1.56 | 1.57 | 1.215 | 383017 | 1.46446132 | CS |
| 12 | -1.06 | -46.4912280702 | 2.28 | 2.595 | 1.215 | 628311 | 1.85392663 | CS |
| 26 | -4.4 | -78.2918149466 | 5.62 | 6.98 | 0.87 | 1223376 | 2.0637454 | CS |
| 52 | -11.14 | -90.1294498382 | 12.36 | 12.8499 | 0.87 | 738231 | 3.07228424 | CS |
| 156 | -38.58 | -96.9346733668 | 39.8 | 40.8 | 0.87 | 1824969 | 11.53081422 | CS |
| 260 | -10.9 | -89.9339933993 | 12.12 | 85.2 | 0.87 | 1949926 | 22.34929084 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.32 | -0.08 | -5.71 | 1.42 | 1.42 | 1.31 | 284852 |
| 1743114900 | 1.4 | 0.11 | 8.53 | 1.31 | 1.41 | 1.25 | 268062 |
| 1743028500 | 1.29 | -0.11 | -7.86 | 1.37 | 1.4 | 1.26 | 420924 |
| 1742942100 | 1.4 | -0.1 | -6.35 | 1.48 | 1.4916 | 1.35 | 486427 |
| 1742855700 | 1.495 | -0.02 | -0.99 | 1.51 | 1.55 | 1.24 | 1268900 |
| 1742596500 | 1.51 | 0.03 | 2.03 | 1.48 | 1.53 | 1.47 | 658796 |
| 1742510100 | 1.48 | 0.01 | 0.68 | 1.47 | 1.54 | 1.47 | 173468 |
| 1742423700 | 1.47 | -0.02 | -1.34 | 1.49 | 1.52 | 1.46 | 296766 |
| 1742337300 | 1.49 | -0.05 | -3.25 | 1.52 | 1.53 | 1.43 | 301571 |
| 1742250900 | 1.54 | -0.03 | -1.91 | 1.55 | 1.5684 | 1.51 | 284679 |
| 1741991700 | 1.57 | 0.09 | 6.08 | 1.5 | 1.57 | 1.5 | 351034 |
| 1741905300 | 1.48 | -0.06 | -3.90 | 1.47 | 1.54 | 1.46 | 189258 |
| 1741818900 | 1.54 | 0.04 | 2.67 | 1.4228 | 1.5599 | 1.4201 | 249914 |
| 1741732500 | 1.5 | 0.09 | 6.38 | 1.41 | 1.51 | 1.3799999 | 254666 |
| 1741646100 | 1.41 | -0.08 | -5.37 | 1.485 | 1.5 | 1.395 | 233493 |
| 1741390500 | 1.49 | -0.02 | -1.32 | 1.49 | 1.52 | 1.46 | 212161 |
| 1741304100 | 1.51 | 0.01 | 0.67 | 1.48 | 1.53 | 1.4774 | 255264 |
| 1741217700 | 1.5 | 0.03 | 2.04 | 1.4905 | 1.5593999 | 1.47 | 426074 |
| 1741131300 | 1.47 | 0.05 | 3.52 | 1.385 | 1.5149999 | 1.36 | 251952 |
| 1741044900 | 1.42 | -0.08 | -5.33 | 1.56 | 1.56 | 1.415 | 689773 |
| 1740785700 | 1.5 | 0.12 | 8.70 | 1.385 | 1.59 | 1.32 | 1310676 |
| 1740699300 | 1.3799999 | -0.12 | -8.00 | 1.49 | 1.5 | 1.36 | 468458 |
| 1740612900 | 1.5 | 0.02 | 1.35 | 1.474 | 1.5399 | 1.44 | 389848 |
| 1740526500 | 1.48 | -0.04 | -2.63 | 1.52 | 1.529 | 1.4404999 | 403763 |
| 1740440100 | 1.52 | -0.04 | -2.56 | 1.54 | 1.5626 | 1.48 | 487873 |
| 1740180900 | 1.56 | -0.08 | -4.88 | 1.66 | 1.68 | 1.53 | 753935 |
| 1740094500 | 1.6399999 | -0.06 | -3.24 | 1.61 | 1.685 | 1.6 | 406754 |
| 1740008100 | 1.695 | -0.02 | -0.88 | 1.7 | 1.71 | 1.62 | 381650 |
| 1739921700 | 1.71 | -0.16 | -8.56 | 1.85 | 1.85 | 1.58 | 626415 |
| 1739576100 | 1.87 | 0.03 | 1.63 | 1.88 | 1.99 | 1.83 | 732984 |
| 1739489700 | 1.84 | 0.1 | 5.75 | 1.74 | 1.85 | 1.68 | 406033 |
| 1739403300 | 1.74 | 0.07 | 4.19 | 1.6535 | 1.76 | 1.61 | 581397 |
| 1739316900 | 1.67 | -0.02 | -1.18 | 1.6299999 | 1.69 | 1.59 | 422737 |
| 1739230500 | 1.69 | -0.02 | -1.17 | 1.73 | 1.73 | 1.61 | 662062 |
| 1738971300 | 1.71 | -0.02 | -1.16 | 1.7362 | 1.78 | 1.66 | 402463 |
| 1738884900 | 1.73 | -0.03 | -1.70 | 1.72 | 1.79 | 1.67 | 673989 |
| 1738798500 | 1.76 | -0.07 | -3.56 | 1.89 | 1.89 | 1.65 | 803089 |
| 1738712100 | 1.825 | -0.03 | -1.35 | 1.875 | 1.92 | 1.82 | 570294 |
| 1738625700 | 1.85 | -0.21 | -10.19 | 1.9707 | 1.9893 | 1.79 | 1349108 |
| 1738366500 | 2.06 | 0.04 | 1.98 | 2.0299999 | 2.2599999 | 1.99 | 1200503 |
| 1738280100 | 2.02 | 0.03 | 1.51 | 2.02 | 2.0299999 | 1.97 | 469015 |
| 1738193700 | 1.99 | 0.04 | 2.05 | 1.96 | 2.015 | 1.93 | 466552 |
| 1738107300 | 1.95 | 0.07 | 3.72 | 1.93 | 1.95 | 1.82 | 496280 |
| 1738020900 | 1.88 | -0.11 | -5.53 | 1.95 | 2 | 1.8 | 823362 |
| 1737761700 | 1.99 | -0.1 | -4.78 | 2.04 | 2.06 | 1.92 | 553415 |
| 1737675300 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737588900 | 2.09 | -0.21 | -8.93 | 2.3 | 2.3 | 2 | 1258029 |
| 1737502500 | 2.295 | 0.07 | 2.91 | 2.23 | 2.31 | 2.14 | 1053872 |
| 1737156900 | 2.23 | 0.04 | 1.83 | 2.19 | 2.23 | 2.0099999 | 1069099 |
| 1737070500 | 2.19 | -0.11 | -4.78 | 2.13 | 2.24 | 2.0588 | 2342806 |
| 1736984100 | 2.3 | 0.14 | 6.48 | 2.2 | 2.31 | 2.08 | 557647 |
| 1736897700 | 2.16 | -0.13 | -5.68 | 2.29 | 2.3 | 2.1101 | 380840 |
| 1736811300 | 2.29 | -0.08 | -3.38 | 2.32 | 2.325 | 2.0774 | 572855 |
| 1736552100 | 2.37 | 0.19 | 8.72 | 2.185 | 2.37 | 2.14 | 711947 |
| 1736379300 | 2.18 | -0.12 | -5.22 | 2.2799999 | 2.2799999 | 2.05 | 676051 |
| 1736292900 | 2.3 | -0.07 | -2.95 | 2.435 | 2.57 | 2.2508 | 1003476 |
| 1736206500 | 2.37 | 0.13 | 5.80 | 2.2299 | 2.595 | 2.21 | 1739103 |
| 1735947300 | 2.24 | 0.18 | 8.74 | 2.04 | 2.33 | 1.98 | 1461557 |
| 1735860900 | 2.06 | 0.17 | 8.99 | 1.95 | 2.2 | 1.92 | 1871839 |
| 1735688100 | 1.89 | 0.03 | 1.61 | 1.88 | 1.99 | 1.805 | 850679 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
