Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.97461212976 | 3.545 | 3.945 | 3.541 | 842769 | 3.73143949 | CS |
| 4 | -0.465 | -11.3970588235 | 4.08 | 4.14 | 3.52 | 918403 | 3.70697222 | CS |
| 12 | -0.475 | -11.6136919315 | 4.09 | 4.53 | 3.52 | 784556 | 3.88766735 | CS |
| 26 | -0.525 | -12.6811594203 | 4.14 | 4.92 | 3.52 | 710801 | 4.09899758 | CS |
| 52 | -4.155 | -53.4749034749 | 7.77 | 8.3299 | 3.52 | 894176 | 5.06415419 | CS |
| 156 | -4.385 | -54.8125 | 8 | 9.42 | 2.62 | 782271 | 5.20042251 | CS |
| 260 | -4.255 | -54.0660736976 | 7.87 | 20 | 2.62 | 964679 | 8.59943593 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 3.71 | -0.07 | -1.85 | 3.76 | 3.77 | 3.65 | 790504 |
| 1736292900 | 3.78 | 0.04 | 1.07 | 3.81 | 3.945 | 3.73 | 992939 |
| 1736206500 | 3.74 | 0.05 | 1.36 | 3.71 | 3.84 | 3.71 | 747043 |
| 1735947300 | 3.69 | 0.15 | 4.24 | 3.54 | 3.72 | 3.54 | 895329 |
| 1735860900 | 3.54 | -0.07 | -1.94 | 3.62 | 3.645 | 3.52 | 924437 |
| 1735688100 | 3.61 | 0.03 | 0.84 | 3.6 | 3.73 | 3.6 | 528071 |
| 1735601700 | 3.58 | -0.04 | -1.10 | 3.57 | 3.62 | 3.52 | 1006800 |
| 1735342500 | 3.62 | -0.02 | -0.55 | 3.65 | 3.69 | 3.565 | 821854 |
| 1735256100 | 3.64 | -0.05 | -1.36 | 3.66 | 3.68 | 3.58 | 848097 |
| 1735077840 | 3.69 | 0.07 | 1.93 | 3.64 | 3.7 | 3.58 | 654498 |
| 1734996900 | 3.62 | -0.02 | -0.55 | 3.65 | 3.68 | 3.58 | 1118825 |
| 1734737700 | 3.64 | -0.15 | -3.96 | 3.7 | 3.83 | 3.605 | 2232069 |
| 1734651300 | 3.79 | 0 | 0.00 | 3.84 | 3.875 | 3.78 | 1043851 |
| 1734564900 | 3.79 | -0.08 | -2.07 | 3.91 | 3.96 | 3.755 | 1034146 |
| 1734478500 | 3.87 | -0.1 | -2.52 | 3.97 | 4 | 3.83 | 898572 |
| 1734392100 | 3.97 | 0.06 | 1.53 | 3.95 | 4.14 | 3.9 | 639558 |
| 1734132900 | 3.91 | -0.17 | -4.17 | 4.08 | 4.085 | 3.9 | 686627 |
| 1734046500 | 4.08 | -0.03 | -0.73 | 4.11 | 4.1183 | 3.94 | 744978 |
| 1733960100 | 4.11 | 0.3 | 7.87 | 3.87 | 4.175 | 3.86 | 1093752 |
| 1733873700 | 3.81 | -0.15 | -3.79 | 3.94 | 3.96 | 3.78 | 1252959 |
| 1733787300 | 3.96 | 0.05 | 1.28 | 3.92 | 4.09 | 3.91 | 795736 |
| 1733528100 | 3.91 | 0.07 | 1.82 | 3.87 | 4.0098 | 3.85 | 773280 |
| 1733441700 | 3.84 | -0.03 | -0.78 | 3.88 | 3.94 | 3.8 | 979918 |
| 1733355300 | 3.87 | 0.04 | 1.04 | 3.83 | 3.885 | 3.745 | 1565380 |
| 1733268900 | 3.83 | -0.07 | -1.79 | 3.87 | 3.89 | 3.8 | 1163016 |
| 1733182500 | 3.9 | 0.1 | 2.63 | 3.88 | 4.01 | 3.82 | 933833 |
| 1732917840 | 3.8 | -0.04 | -1.04 | 3.89 | 3.905 | 3.8 | 418137 |
| 1732750500 | 3.84 | 0.01 | 0.26 | 3.86 | 3.9338 | 3.82 | 1342633 |
| 1732664100 | 3.83 | -0.1 | -2.54 | 3.93 | 3.96 | 3.83 | 797785 |
| 1732577700 | 3.93 | 0.05 | 1.29 | 3.9 | 4.025 | 3.9 | 786396 |
| 1732318500 | 3.88 | 0.03 | 0.78 | 3.87 | 3.93 | 3.84 | 925432 |
| 1732232100 | 3.85 | 0.04 | 1.05 | 3.8 | 3.91 | 3.8 | 883849 |
| 1732145700 | 3.81 | -0.05 | -1.30 | 3.84 | 3.885 | 3.77 | 795284 |
| 1732059300 | 3.86 | 0.11 | 2.93 | 3.79 | 3.97 | 3.72 | 932776 |
| 1731972900 | 3.75 | -0.1 | -2.60 | 3.86 | 3.905 | 3.75 | 745632 |
| 1731713700 | 3.85 | -0.14 | -3.51 | 4.03 | 4.05 | 3.845 | 823579 |
| 1731627300 | 3.99 | -0.06 | -1.48 | 4.0599999 | 4.08 | 3.99 | 642608 |
| 1731540900 | 4.05 | -0.09 | -2.17 | 4.18 | 4.2 | 4.04 | 524469 |
| 1731454500 | 4.14 | -0.1 | -2.36 | 4.22 | 4.3099999 | 4.125 | 775669 |
| 1731368100 | 4.24 | -0.05 | -1.17 | 4.32 | 4.365 | 4.225 | 551859 |
| 1731108900 | 4.29 | 0.05 | 1.18 | 4.22 | 4.355 | 4.15 | 534677 |
| 1731022500 | 4.24 | -0.16 | -3.64 | 4.6 | 4.6 | 4.17 | 984229 |
| 1730936100 | 4.4 | 0.11 | 2.56 | 4.5 | 4.5 | 4.33 | 651176 |
| 1730849700 | 4.29 | 0.07 | 1.66 | 4.23 | 4.315 | 4.179 | 539014 |
| 1730763300 | 4.22 | 0.05 | 1.20 | 4.18 | 4.295 | 4.16 | 333769 |
| 1730500500 | 4.17 | 0.11 | 2.58 | 4.11 | 4.195 | 4.09 | 440339 |
| 1730414100 | 4.065 | -0.14 | -3.21 | 4.2 | 4.2 | 4.0599999 | 354724 |
| 1730327700 | 4.2 | -0.06 | -1.41 | 4.2699999 | 4.29 | 4.2 | 392512 |
| 1730241300 | 4.26 | 0.1 | 2.40 | 4.14 | 4.26 | 4.12 | 494899 |
| 1730154900 | 4.16 | 0.13 | 3.23 | 4.05 | 4.1982 | 4.035 | 681535 |
| 1729895700 | 4.03 | 0 | 0.00 | 4.04 | 4.055 | 4.0111 | 444726 |
| 1729809300 | 4.03 | -0.05 | -1.23 | 4.11 | 4.11 | 4 | 665560 |
| 1729722900 | 4.08 | -0.01 | -0.24 | 4.08 | 4.11 | 4.03 | 532574 |
| 1729636500 | 4.09 | -0.01 | -0.24 | 4.1 | 4.15 | 4.062 | 484372 |
| 1729550100 | 4.1 | -0.05 | -1.20 | 4.13 | 4.1449999 | 4.0599999 | 509298 |
| 1729290900 | 4.15 | 0.08 | 1.97 | 4.09 | 4.16 | 4.08 | 337083 |
| 1729204500 | 4.07 | 0 | 0.00 | 4.07 | 4.1 | 4.035 | 440099 |
| 1729118100 | 4.07 | 0.04 | 0.99 | 4.08 | 4.095 | 4.035 | 478661 |
| 1729031700 | 4.03 | -0.02 | -0.49 | 4.04 | 4.09 | 4 | 497322 |
| 1728945300 | 4.05 | -0.05 | -1.22 | 4.11 | 4.125 | 4.03 | 352808 |
| 1728686100 | 4.1 | 0.08 | 1.99 | 4.03 | 4.11 | 4.0199999 | 421209 |
| 1728599700 | 4.0199999 | -0.06 | -1.47 | 4.05 | 4.18 | 3.99 | 449467 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
