ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ostin Technology Group Company Ltd

Ostin Technology Group Company Ltd (OST)

2,64
-0,06
(-2,22%)
Geschlossen 08 Februar 10:00PM
2,56
-0,08
(-3,03%)
Nach Börsenschluss: 1:51AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.11-4.119850187272.673.082.491466342.71535053CS
40.2611.30434782612.34.422.0319395472.61704449CS
120.114.489795918372.454.421.613199532.29454531CS
26-0.384-13.04347826092.9445.1251.66816852.52419024CS
52-2.74-51.69811320755.37.0281.64217553.08043286CS
156-657.44-99.61212121216606601.642784624.33926769CS
260-657.44-99.61212121216606601.629490424.33926769CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17389713002.64-0.06-2.222.732.792.6235645
17388849002.7-0.17-5.922.852.97912.794571
17387985002.870.072.502.83.082.7185598
17387121002.80.031.082.652.912.65148717
17386257002.770.218.202.582.92.57183006
17383665002.56-0.01-0.392.672.82.49221280
17382801002.57-0.36-12.292.552.72.46491979
17381937002.930.031.032.882.962.53579281
17381073002.90.3513.732.4432.214388446
17380209002.55-0.15-5.562.852.952.5350334
17377617002.70.2811.572.83.252.4711629402
17376753002.4200.002.422.422.420
17375889002.420.167.082.312.692.31131276
17375025002.2599999-0.11-4.642.35012.392.19115691
17371569002.37-0.05-2.072.422.52.2782064
17370705002.42-0.14-5.472.50999992.61552.489119
17369841002.560.124.922.432.822.24441719
17368977002.440.2511.422.77999992.952.379080410
17368113002.19-0.11-4.782.174.422.02999993725225
17365521002.3-0.13-5.352.32.452.197499973735
17363793002.430.010.412.4322.742.044780930
17362929002.420.072.982.332.462.259274897
17362065002.35-0.12-4.862.492.552.2182064
17359473002.470.166.932.3252.64992.16294644
17358609002.31-0.37-13.813.093.12.34037893
17356881002.680.4117.852.3832.21078325
17356017002.2740.29.752.12.38999991.88264504
17353425002.0720.073.6022.181.900999961301
173525610020.3722.621.622.21.62231374
17350778401.631-0.26-13.521.881.881.6251126855
17349969001.8860.116.011.8062.11.77666564
17347377001.77900.111.67699991.951.615100465
17346513001.7770.073.801.799211.799211.65345972
17345649001.712-0.07-3.821.7311.7751.70227101
17344785001.77999990.021.311.7751.8031.63111375
17343921001.757-0-0.171.751.8771.62223997
17341329001.75999990.063.471.711.7991.6450131817
17340465001.701-0.05-2.581.72749991.8761.679128
17339601001.746-0.11-5.671.7461.8511.63999136685
17338737001.851-0.07-3.641.8222.0971.7132126
17337873001.921-0.05-2.492.1312.1311.8132310
17335281001.97-0.23-10.502.1122.1621.861700
17334417002.2010.010.362.122.2552.12705
17333553002.193-0.01-0.272.1992.1992.1115915
17332689002.199-0.02-0.862.162.4352.15499997941
17331825002.218-0.15-6.262.3552.3552.17599995809
17329178402.3660.2310.872.0372.49799992.03750702
17327505002.134-0.07-2.962.1072.22.022437
17326641002.1990.094.022.0942.342.0936088
17325777002.114-0.08-3.472.0982.22.0157734
17323185002.190.010.462.242.342.02312158
17322321002.180.083.812.132.2122.0513316
17321457002.1-0.02-0.942.222.222.026842
17320593002.12-0.08-3.722.19599992.19599992.01210542
17319729002.202-0.18-7.442.12.34999992.114440
17317137002.37899-0.12-4.842.452.64699992.205123770
17316273002.500.002.562.62.5519
17315409002.5-0.17-6.262.62500992.72.53342
17314545002.667-0.04-1.552.67199992.72.625218
17313681002.70899990.093.592.82.82.67151
17311089002.615-0.15-5.462.7072.82.48915070

Kürzlich von Ihnen besucht

Delayed Upgrade Clock