Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Orrstown Financial Services Inc | ORRF | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,08% | 26,34 | 22:03:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,39 | 26,30 | 26,52 | 26,31 | 26,32 |
ORRF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,15 | 26,85 | 25,91 | 26,34 | 81.555 | 0,19 | 0,73% |
| 1 Monat | 25,95 | 26,85 | 24,70 | 25,77 | 76.874 | 0,39 | 1,50% |
| 3 Monate | 25,87 | 27,85 | 24,70 | 26,03 | 48.483 | 0,47 | 1,82% |
| 6 Monate | 21,13 | 29,79 | 21,13 | 26,63 | 40.648 | 5,21 | 24,66% |
| 1 Jahr | 19,05 | 29,79 | 15,52 | 24,63 | 29.657 | 7,29 | 38,27% |
| 3 Jahre | 23,99 | 29,79 | 15,52 | 24,31 | 25.216 | 2,35 | 9,80% |
| 5 Jahre | 20,52 | 29,79 | 11,40 | 22,10 | 23.864 | 5,82 | 28,36% |
ORRF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,32 | 0,10 | 0,38% | 26,39 | 26,58 | 26,27 | 181.308 |
| 01 Mai 2024 | 26,22 | -0,07 | -0,27% | 26,10 | 26,45 | 25,95 | 44.259 |
| 30 Apr 2024 | 26,29 | -0,19 | -0,72% | 26,52 | 26,85 | 26,09 | 68.555 |
| 27 Apr 2024 | 26,48 | 0,05 | 0,19% | 26,40 | 26,60 | 26,21 | 43.090 |
| 26 Apr 2024 | 26,43 | 0,19 | 0,72% | 26,34 | 26,49 | 25,91 | 69.851 |
| 25 Apr 2024 | 26,24 | 0,35 | 1,35% | 26,75 | 26,84 | 26,09 | 104.550 |
| 24 Apr 2024 | 25,89 | -0,13 | -0,50% | 26,06 | 26,55 | 25,84 | 64.762 |
| 23 Apr 2024 | 26,02 | 0,06 | 0,23% | 26,01 | 26,395 | 25,99 | 43.388 |
| 20 Apr 2024 | 25,96 | 0,93 | 3,72% | 24,90 | 26,15 | 24,90 | 84.043 |
| 19 Apr 2024 | 25,03 | -0,08 | -0,32% | 25,10 | 25,30 | 25,00 | 86.166 |
| 18 Apr 2024 | 25,11 | 0,02 | 0,08% | 25,20 | 25,38 | 25,02 | 28.061 |
| 17 Apr 2024 | 25,09 | 0,04 | 0,16% | 24,95 | 25,25 | 24,818 | 33.517 |
| 16 Apr 2024 | 25,05 | 0,03 | 0,12% | 25,00 | 25,30 | 24,70 | 63.357 |
| 13 Apr 2024 | 25,02 | -0,02 | -0,08% | 24,95 | 25,165 | 24,85 | 52.197 |
| 12 Apr 2024 | 25,04 | -0,20 | -0,79% | 25,32 | 25,55 | 25,00 | 42.859 |
| 11 Apr 2024 | 25,24 | -0,80 | -3,07% | 25,56 | 25,60 | 24,90 | 67.982 |
| 10 Apr 2024 | 26,04 | 0,44 | 1,72% | 25,62 | 26,17 | 25,62 | 64.172 |
| 09 Apr 2024 | 25,60 | -0,02 | -0,08% | 25,93 | 25,99 | 25,58 | 60.796 |
| 06 Apr 2024 | 25,62 | 0,03 | 0,12% | 25,64 | 25,9389 | 25,52 | 37.154 |
| 05 Apr 2024 | 25,59 | -0,06 | -0,23% | 25,95 | 26,06 | 25,30 | 292.715 |
| 04 Apr 2024 | 25,65 | -0,07 | -0,27% | 25,62 | 25,91 | 25,505 | 47.496 |
| 03 Apr 2024 | 25,72 | -0,41 | -1,57% | 25,91 | 26,02 | 25,58 | 32.421 |
