Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oramed Pharmaceuticals Inc | ORMP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,38 | 2,35 | 2,45 | 2,35 | 2,345 |
ORMP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,32 | 2,48 | 2,24 | 2,39 | 74.112 | 0,03 | 1,29% |
1 Monat | 2,60 | 2,81 | 2,14 | 2,43 | 100.640 | -0,25 | -9,62% |
3 Monate | 2,81 | 3,67 | 2,14 | 2,93 | 151.033 | -0,46 | -16,37% |
6 Monate | 1,78 | 3,67 | 1,75 | 2,56 | 172.280 | 0,57 | 32,02% |
1 Jahr | 2,63 | 5,25 | 1,67 | 3,17 | 345.977 | -0,28 | -10,65% |
3 Jahre | 10,82 | 31,54 | 1,67 | 8,47 | 696.470 | -8,47 | -78,28% |
5 Jahre | 3,60 | 31,54 | 1,67 | 8,02 | 526.622 | -1,25 | -34,72% |
ORMP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,35 | 0,00 | 0,21% | 2,38 | 2,45 | 2,35 | 64.697 |
03 Mai 2024 | 2,345 | 0,01 | 0,21% | 2,31 | 2,375 | 2,24 | 109.244 |
02 Mai 2024 | 2,34 | 0,02 | 0,86% | 2,29 | 2,415 | 2,2501 | 44.023 |
01 Mai 2024 | 2,32 | -0,12 | -4,72% | 2,40 | 2,40 | 2,29 | 56.860 |
30 Apr 2024 | 2,435 | -0,03 | -1,02% | 2,46 | 2,48 | 2,36 | 75.910 |
27 Apr 2024 | 2,46 | 0,16 | 6,96% | 2,32 | 2,48 | 2,31 | 84.525 |
26 Apr 2024 | 2,30 | -0,07 | -2,95% | 2,37 | 2,37 | 2,1999 | 107.263 |
25 Apr 2024 | 2,37 | 0,02 | 0,85% | 2,34 | 2,39 | 2,305 | 40.834 |
24 Apr 2024 | 2,35 | 0,02 | 0,86% | 2,34 | 2,43 | 2,34 | 31.031 |
23 Apr 2024 | 2,33 | 0,06 | 2,64% | 2,27 | 2,40 | 2,25 | 59.020 |
20 Apr 2024 | 2,27 | 0,07 | 3,18% | 2,19 | 2,30 | 2,1819 | 113.681 |
19 Apr 2024 | 2,20 | -0,13 | -5,58% | 2,34 | 2,37 | 2,14 | 240.869 |
18 Apr 2024 | 2,33 | -0,07 | -2,92% | 2,40 | 2,4101 | 2,27 | 149.862 |
17 Apr 2024 | 2,40 | -0,02 | -0,83% | 2,44 | 2,45 | 2,33 | 116.858 |
16 Apr 2024 | 2,42 | -0,10 | -3,97% | 2,57 | 2,57 | 2,40 | 152.599 |
13 Apr 2024 | 2,52 | -0,06 | -2,33% | 2,59 | 2,64 | 2,50 | 72.512 |
12 Apr 2024 | 2,58 | -0,08 | -3,01% | 2,66 | 2,6901 | 2,57 | 108.919 |
11 Apr 2024 | 2,66 | -0,03 | -1,12% | 2,67 | 2,73 | 2,6427 | 63.590 |
10 Apr 2024 | 2,69 | -0,08 | -2,89% | 2,73 | 2,81 | 2,66 | 126.399 |
09 Apr 2024 | 2,77 | 0,16 | 6,13% | 2,64 | 2,80 | 2,64 | 84.270 |