Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| O Reilly Automotive Inc | ORLY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,26 | 0,22% | 1.007,37 | 17:03:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.004,12 | 1.000,03 | 1.009,00 | 1.005,11 |
ORLY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.020,00 | 1.067,145 | 1.000,03 | 1.031,81 | 538.519 | -12,63 | -1,24% |
| 1 Monat | 1.133,75 | 1.134,02 | 1.000,03 | 1.070,81 | 376.525 | -126,38 | -11,15% |
| 3 Monate | 1.010,50 | 1.169,1099 | 1.000,03 | 1.080,14 | 363.823 | -3,13 | -0,31% |
| 6 Monate | 937,29 | 1.169,1099 | 914,50 | 1.024,85 | 375.760 | 70,08 | 7,48% |
| 1 Jahr | 928,98 | 1.169,1099 | 860,10 | 973,33 | 398.808 | 78,39 | 8,44% |
| 3 Jahre | 555,10 | 1.169,1099 | 519,32 | 771,80 | 454.387 | 452,27 | 81,48% |
| 5 Jahre | 373,00 | 1.169,1099 | 251,515 | 601,69 | 515.797 | 634,37 | 170,07% |
ORLY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1.005,11 | -8,15 | -0,80% | 1.005,95 | 1.018,00 | 1.004,19 | 611.005 |
| 01 Mai 2024 | 1.013,26 | -23,78 | -2,29% | 1.028,58 | 1.035,285 | 1.008,99 | 528.839 |
| 30 Apr 2024 | 1.037,04 | -6,89 | -0,66% | 1.040,23 | 1.041,13 | 1.026,82 | 299.074 |
| 27 Apr 2024 | 1.043,93 | -10,20 | -0,97% | 1.045,99 | 1.055,59 | 1.040,805 | 335.740 |
| 26 Apr 2024 | 1.054,13 | -38,57 | -3,53% | 1.020,00 | 1.067,145 | 1.005,78 | 917.936 |
| 25 Apr 2024 | 1.092,70 | 0,35 | 0,03% | 1.086,30 | 1.099,02 | 1.078,98 | 461.527 |
| 24 Apr 2024 | 1.092,35 | 0,89 | 0,08% | 1.099,00 | 1.100,75 | 1.086,44 | 331.205 |
| 23 Apr 2024 | 1.091,46 | 0,52 | 0,05% | 1.099,6099 | 1.102,78 | 1.081,04 | 343.098 |
| 20 Apr 2024 | 1.090,94 | -10,12 | -0,92% | 1.103,46 | 1.105,00 | 1.081,14 | 316.383 |
| 19 Apr 2024 | 1.101,06 | 6,26 | 0,57% | 1.105,08 | 1.112,3699 | 1.095,07 | 284.256 |
| 18 Apr 2024 | 1.094,80 | 5,29 | 0,49% | 1.103,19 | 1.103,2992 | 1.091,14 | 328.058 |
| 17 Apr 2024 | 1.089,51 | 20,24 | 1,89% | 1.073,31 | 1.095,00 | 1.073,26 | 539.395 |
| 16 Apr 2024 | 1.069,27 | -7,22 | -0,67% | 1.093,74 | 1.097,99 | 1.068,71 | 324.874 |
| 13 Apr 2024 | 1.076,49 | -6,51 | -0,60% | 1.077,00 | 1.082,50 | 1.072,175 | 263.187 |
| 12 Apr 2024 | 1.083,00 | -10,10 | -0,92% | 1.094,88 | 1.094,88 | 1.076,825 | 299.607 |
| 11 Apr 2024 | 1.093,10 | -2,64 | -0,24% | 1.090,97 | 1.096,54 | 1.086,83 | 221.257 |
| 10 Apr 2024 | 1.095,74 | -11,50 | -1,04% | 1.113,80 | 1.118,21 | 1.089,305 | 290.107 |
| 09 Apr 2024 | 1.107,24 | -10,32 | -0,92% | 1.117,56 | 1.120,41 | 1.105,91 | 246.882 |
| 06 Apr 2024 | 1.117,56 | 17,93 | 1,63% | 1.102,98 | 1.121,21 | 1.102,98 | 280.132 |
| 05 Apr 2024 | 1.099,63 | -33,32 | -2,94% | 1.133,75 | 1.134,02 | 1.098,74 | 307.947 |
| 04 Apr 2024 | 1.132,95 | -7,26 | -0,64% | 1.139,97 | 1.149,2349 | 1.132,21 | 281.801 |
| 03 Apr 2024 | 1.140,21 | 9,93 | 0,88% | 1.135,09 | 1.142,04 | 1.131,40 | 325.577 |
