Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.11 | 2.11 | 2.11 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.11 | 2.11 | 2.11 | 0 | 0 | CS |
| 12 | -2.1 | -49.8812351544 | 4.21 | 5.44 | 1.9283 | 14944 | 3.00662171 | CS |
| 26 | -3.502 | -62.4019957234 | 5.612 | 10.799 | 1.9283 | 122403 | 6.65700077 | CS |
| 52 | -2.49 | -54.1304347826 | 4.6 | 10.799 | 1.9283 | 138882 | 5.75529268 | CS |
| 156 | -30.19 | -93.4674922601 | 32.3 | 40.4 | 1.9283 | 89031 | 10.21430538 | CS |
| 260 | -27.59 | -92.8956228956 | 29.7 | 120 | 1.9283 | 109689 | 33.49667192 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734651300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734564900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734478500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734392100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734132900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1734046500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733960100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733873700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733787300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733528100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733441700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733355300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733268900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1733182500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732917840 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732750500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732664100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732577700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732318500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732232100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732145700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1732059300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731972900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731713700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731627300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731540900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731454500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731368100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731108900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1731022500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730936100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730849700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730763300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730500500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730414100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730327700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730241300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1730154900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729895700 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729809300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729722900 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729636500 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729550100 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1729290900 | 2.11 | -1.13 | -34.84 | 1.95 | 2.37 | 1.9283 | 485160 |
| 1729204500 | 3.238 | -0.15 | -4.48 | 3.39 | 3.39 | 3.17 | 29748 |
| 1729118100 | 3.39 | 0.49 | 16.90 | 2.85 | 3.49 | 2.7599999 | 27904 |
| 1729031700 | 2.9 | -0.31 | -9.66 | 3.15 | 3.2042 | 2.81 | 36773 |
| 1728945300 | 3.21 | -0.54 | -14.40 | 3.69 | 3.74 | 3.0299999 | 47354 |
| 1728686100 | 3.75 | -0.07 | -1.84 | 3.78 | 3.9 | 3.7169 | 10767 |
| 1728599700 | 3.8201 | -0.12 | -3.04 | 3.96 | 3.96 | 3.8201 | 5312 |
| 1728513300 | 3.94 | -0.04 | -1.01 | 4.01 | 4.045 | 3.77 | 16602 |
| 1728426900 | 3.98 | 0.15 | 3.92 | 3.76 | 3.98 | 3.76 | 16101 |
| 1728340500 | 3.83 | -0.3 | -7.15 | 4.01 | 4.0599999 | 3.68 | 19521 |
| 1728081300 | 4.125 | -0.25 | -5.61 | 4.3099999 | 4.3225 | 4.07 | 9590 |
| 1727994900 | 4.37 | -0.05 | -1.13 | 4.4 | 4.45 | 4.2301 | 7216 |
| 1727908500 | 4.42 | -0.06 | -1.34 | 4.41 | 4.42 | 4.269 | 4289 |
| 1727822100 | 4.48 | 0.02 | 0.45 | 4.49 | 4.79 | 4.2309 | 45997 |
| 1727735520 | 4.46 | -0.84 | -15.85 | 5.2 | 5.2 | 4.2112 | 44486 |
| 1727476500 | 5.3 | 1.22 | 29.90 | 4.21 | 5.44 | 4.195 | 76574 |
| 1727390100 | 4.08 | -0.41 | -9.13 | 4.41 | 4.65 | 4.0058999 | 19515 |
| 1727303700 | 4.49 | 0.51 | 12.79 | 3.84 | 5.0125 | 3.7131 | 81832 |
| 1727217300 | 3.981 | 0.08 | 2.08 | 4.05 | 4.273 | 3.9 | 32187 |
| 1727130900 | 3.9 | -1.27 | -24.62 | 5.2 | 5.319 | 3.7009999 | 76222 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
