Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0198 | -2.76961812841 | 0.7149 | 0.7359 | 0.6152 | 10806562 | 0.68204319 | CS |
| 4 | -0.1898 | -21.4487512713 | 0.8849 | 1.13 | 0.6152 | 17502538 | 0.87432186 | CS |
| 12 | -0.5649 | -44.8333333333 | 1.26 | 1.32 | 0.6152 | 19346512 | 0.90229787 | CS |
| 26 | -0.9549 | -57.8727272727 | 1.65 | 1.87 | 0.6152 | 19313185 | 0.97144962 | CS |
| 52 | -14.4299 | -95.4042975207 | 15.125 | 15.96 | 0.6152 | 13291529 | 1.54416375 | CS |
| 156 | -14.4299 | -95.4042975207 | 15.125 | 15.96 | 0.6152 | 13291529 | 1.54416375 | CS |
| 260 | -14.4299 | -95.4042975207 | 15.125 | 15.96 | 0.6152 | 13291529 | 1.54416375 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.6825 | -0.0095 | -1.37 | 0.7 | 0.75 | 0.6825 | 9231570 |
| 1783636500 | 0.6919999 | 0.0404999 | 6.22 | 0.665 | 0.7 | 0.6516 | 10789084 |
| 1783550100 | 0.6515 | -0.0229 | -3.40 | 0.67 | 0.6899999 | 0.6152 | 13182499 |
| 1783463700 | 0.6744 | -0.0601 | -8.18 | 0.727 | 0.7286899 | 0.671 | 11893969 |
| 1783377300 | 0.7345 | 0.0254001 | 3.58 | 0.7149 | 0.7359 | 0.6998 | 7360696 |
| 1783031700 | 0.7090999 | 0.0008999 | 0.13 | 0.75 | 0.77775 | 0.7036 | 10229666 |
| 1782945300 | 0.7082 | 0.0127 | 1.83 | 0.7095 | 0.76 | 0.6851 | 11494386 |
| 1782858900 | 0.6955 | -0.0044 | -0.63 | 0.68 | 0.711 | 0.6752 | 9166093 |
| 1782772500 | 0.6999 | -0.0361 | -4.90 | 0.74 | 0.7462 | 0.6751 | 18892393 |
| 1782513300 | 0.736 | -0.0141 | -1.88 | 0.72 | 0.79 | 0.7165 | 10511635 |
| 1782426900 | 0.7501 | -0.0299 | -3.83 | 0.805 | 0.8198 | 0.721001 | 18097259 |
| 1782340500 | 0.78 | -0.1214 | -13.47 | 0.9 | 0.91 | 0.7711 | 27057961 |
| 1782254100 | 0.9014 | -0.0487 | -5.13 | 0.9054 | 0.94 | 0.895 | 9980262 |
| 1782167700 | 0.9501 | -0.0799 | -7.76 | 1.03 | 1.08 | 0.931 | 23446718 |
| 1781822100 | 1.03 | 0 | 0.00 | 1.05 | 1.055 | 0.9851 | 28099254 |
| 1781735700 | 1.03 | -0.05 | -4.63 | 1.07 | 1.1299999 | 1.02 | 23718820 |
| 1781649300 | 1.08 | 0.03 | 2.86 | 1.04 | 1.12 | 1.03 | 35211344 |
| 1781562900 | 1.05 | 0.17 | 19.55 | 0.977 | 1.06 | 0.9685 | 32387254 |
| 1781303700 | 0.8783 | -0.0118 | -1.33 | 0.8849 | 0.943 | 0.87 | 13526394 |
| 1781217300 | 0.8901 | 0.0001 | 0.01 | 0.8909 | 0.93 | 0.8803 | 16830852 |
| 1781130900 | 0.89 | -0.0509 | -5.41 | 0.9258 | 0.9875 | 0.89 | 16360885 |
| 1781044500 | 0.9409 | 0.0682 | 7.81 | 0.915 | 1.04 | 0.8801 | 32483029 |
| 1780958100 | 0.8727 | 0.0024 | 0.28 | 0.9036 | 0.9199 | 0.8641 | 15238549 |
| 1780698900 | 0.8703 | -0.1017 | -10.46 | 0.9305 | 0.954 | 0.84 | 28150196 |
| 1780612500 | 0.972 | 0.0338 | 3.60 | 0.917 | 1.03 | 0.87 | 25940117 |
| 1780526100 | 0.9382 | 0.0382 | 4.24 | 0.98 | 1.02 | 0.9245 | 32897811 |
| 1780439700 | 0.9 | -0.1 | -10.00 | 1.01 | 1.02 | 0.8808 | 24885509 |
| 1780353300 | 1 | 0.0737 | 7.96 | 0.9569 | 1.095 | 0.9282 | 27724138 |
| 1780094100 | 0.9263 | -0.0357 | -3.71 | 0.9599 | 0.978 | 0.8834 | 14864246 |
| 1780007700 | 0.962 | 0.035 | 3.78 | 0.893 | 0.99 | 0.86 | 21719106 |
| 1779921300 | 0.927 | -0.103 | -10.00 | 1.02 | 1.03 | 0.904 | 27443096 |
| 1779834900 | 1.03 | 0.09 | 9.03 | 1.06 | 1.21 | 1.01 | 47141524 |
| 1779489300 | 0.9447 | 0.0347 | 3.81 | 0.94 | 1.065 | 0.9014 | 33126239 |
| 1779402900 | 0.91 | 0.0099 | 1.10 | 0.875 | 0.955 | 0.8588 | 20212221 |
| 1779316500 | 0.9001 | 0.1701 | 23.30 | 0.74 | 0.98 | 0.7245 | 57954894 |
| 1779230100 | 0.73 | -0.0257 | -3.40 | 0.76 | 0.763 | 0.73 | 9613961 |
| 1779143700 | 0.7557 | -0.0643 | -7.84 | 0.812 | 0.8199999 | 0.742 | 19868379 |
| 1778884500 | 0.8199999 | -0.07 | -7.87 | 0.8625 | 0.8625 | 0.8199999 | 13974041 |
| 1778798100 | 0.89 | 0.0425 | 5.01 | 0.8498 | 0.929 | 0.83 | 13903453 |
| 1778711700 | 0.8475 | -0.0507 | -5.64 | 0.8873 | 0.8873 | 0.8225 | 13496604 |
| 1778625300 | 0.8982 | -0.0024 | -0.27 | 0.8813 | 0.9577 | 0.85 | 15896629 |
| 1778538900 | 0.9006 | 0.0297 | 3.41 | 0.8691 | 0.945 | 0.8445 | 19910603 |
| 1778279700 | 0.8709 | 0.0536 | 6.56 | 0.8078999 | 0.8927 | 0.7904 | 13879254 |
| 1778193300 | 0.8173 | -0.0255 | -3.03 | 0.8526 | 0.8698 | 0.81 | 8929574 |
| 1778106900 | 0.8428 | 0.0477 | 6.00 | 0.8198 | 0.8501 | 0.7957 | 13922670 |
| 1778020500 | 0.7951 | -0.0289 | -3.51 | 0.8487 | 0.8599 | 0.775 | 15993760 |
| 1777934100 | 0.824 | 0.0002 | 0.02 | 0.8201 | 0.877 | 0.8138 | 11976356 |
| 1777674900 | 0.8238 | 0.0347 | 4.40 | 0.8 | 0.83 | 0.79 | 10618448 |
| 1777588500 | 0.7891 | 0.0034 | 0.43 | 0.77 | 0.81 | 0.7652 | 11226881 |
| 1777502100 | 0.7857 | -0.043 | -5.19 | 0.8351 | 0.8408 | 0.7836 | 12589807 |
| 1777415700 | 0.8287 | -0.0442 | -5.06 | 0.86 | 0.875 | 0.8169999 | 14062380 |
| 1777329300 | 0.8729 | -0.0294 | -3.26 | 0.894 | 0.9052 | 0.8613 | 10652419 |
| 1777070100 | 0.9023 | -0.0249 | -2.69 | 0.945 | 0.95 | 0.8901 | 10548154 |
| 1776983700 | 0.9272 | -0.0513 | -5.24 | 0.9645 | 0.9645 | 0.9181 | 10172568 |
| 1776897300 | 0.9785 | 0.045 | 4.82 | 0.97 | 1.02 | 0.9623 | 15751825 |
| 1776810900 | 0.9335 | -0.0765 | -7.57 | 1.075 | 1.08 | 0.921 | 20803729 |
| 1776724500 | 1.01 | -0.05 | -4.72 | 1.03 | 1.07 | 0.952 | 17301328 |
| 1776465300 | 1.06 | -0.18 | -14.52 | 1.26 | 1.32 | 1.03 | 39640242 |
| 1776378900 | 1.24 | 0.1 | 8.77 | 1.1 | 1.25 | 1.02 | 31918427 |
| 1776292500 | 1.1399999 | 0.23 | 25.72 | 0.913 | 1.19 | 0.901 | 24029241 |
| 1776206100 | 0.9068 | -0.0643 | -6.62 | 1.01 | 1.07 | 0.894 | 27885688 |
| 1776119700 | 0.9711 | 0.1269 | 15.03 | 0.8442 | 0.978 | 0.8334 | 26848470 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
