Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 1.35626860734 | 30.23 | 31.11 | 29.85 | 1631 | 30.24355776 | SP |
| 4 | 0.3 | 0.988793671721 | 30.34 | 31.11 | 29.85 | 2693 | 30.39181718 | SP |
| 12 | -0.23 | -0.745059928733 | 30.87 | 31.76 | 28.98 | 7030 | 30.49388406 | SP |
| 26 | 3.84 | 14.328358209 | 26.8 | 31.76 | 26.53 | 7741 | 29.10911847 | SP |
| 52 | 5.21 | 20.4876130554 | 25.43 | 31.76 | 25.0501 | 34797 | 26.62274813 | SP |
| 156 | 5.21 | 20.4876130554 | 25.43 | 31.76 | 25.0501 | 34797 | 26.62274813 | SP |
| 260 | 5.21 | 20.4876130554 | 25.43 | 31.76 | 25.0501 | 34797 | 26.62274813 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 30.64 | 0 | 0.00 | 30.67 | 30.67 | 30.5 | 3235 |
| 1739489700 | 30.64 | 0.63 | 2.10 | 31.11 | 31.11 | 30.42 | 521 |
| 1739403300 | 30.01 | -0.2 | -0.67 | 30.12 | 30.12 | 30.01 | 405 |
| 1739316900 | 30.2139 | -0.12 | -0.38 | 30.165 | 30.2139 | 30.115 | 5249 |
| 1739230500 | 30.33 | 0.13 | 0.43 | 29.85 | 30.33 | 29.85 | 1000 |
| 1738971300 | 30.2002 | -0.42 | -1.37 | 30.23 | 30.2312 | 30.2002 | 980 |
| 1738884900 | 30.62 | 0.09 | 0.29 | 30.63 | 30.63 | 30.62 | 1 |
| 1738798500 | 30.53 | 0.21 | 0.69 | 30.26 | 30.53 | 30.26 | 551 |
| 1738712100 | 30.32 | 0.27 | 0.90 | 30.21 | 30.32 | 30.21 | 225 |
| 1738625700 | 30.0509 | -0.32 | -1.06 | 29.99 | 30.1648 | 29.99 | 1653 |
| 1738366500 | 30.3741 | -0.34 | -1.09 | 30.805 | 30.805 | 30.3741 | 3346 |
| 1738280100 | 30.71 | 0.27 | 0.89 | 30.55 | 30.73 | 30.55 | 577 |
| 1738193700 | 30.44 | 0.02 | 0.08 | 30.52 | 30.52 | 30.4 | 1482 |
| 1738107300 | 30.4151 | 0.25 | 0.81 | 30.2772 | 30.438 | 30.23 | 1500 |
| 1738020900 | 30.17 | -0.52 | -1.69 | 30.14 | 30.17 | 29.87 | 9974 |
| 1737761700 | 30.69 | 0.13 | 0.43 | 30.7 | 30.784 | 30.66 | 9055 |
| 1737675300 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1737588900 | 30.56 | 0.07 | 0.22 | 30.42 | 30.68 | 30.42 | 673 |
| 1737502500 | 30.4932 | 0.23 | 0.77 | 30.3201 | 30.54 | 30.3201 | 10156 |
| 1737156900 | 30.26 | 0.26 | 0.86 | 30.34 | 30.34 | 30.25 | 1122 |
| 1737070500 | 30.0009 | 0.04 | 0.14 | 30.01 | 30.01 | 29.98 | 1359 |
| 1736984100 | 29.96 | 0.53 | 1.81 | 30.02 | 30.02 | 29.86 | 600 |
| 1736897700 | 29.4272 | 0.24 | 0.81 | 29.38 | 29.4272 | 29.239 | 855 |
| 1736811300 | 29.19 | -0.09 | -0.30 | 28.98 | 29.19 | 28.98 | 18847 |
| 1736552100 | 29.2793 | -0.47 | -1.57 | 29.331 | 29.369 | 29.2793 | 5049 |
| 1736379300 | 29.7455 | -0.04 | -0.13 | 29.5077 | 29.7455 | 29.5077 | 284 |
| 1736292900 | 29.7851 | -0.35 | -1.15 | 30.01 | 30.01 | 29.7851 | 15367 |
| 1736206500 | 30.1323 | 0.15 | 0.49 | 30.38 | 30.4299 | 30.1323 | 29594 |
| 1735947300 | 29.9863 | 0.41 | 1.39 | 29.88 | 29.9863 | 29.88 | 331 |
| 1735860900 | 29.5742 | 0.06 | 0.22 | 29.51 | 29.5742 | 29.51 | 204 |
| 1735688100 | 29.51 | -0.01 | -0.03 | 29.51 | 29.51 | 29.51 | 0 |
| 1735601700 | 29.52 | -0.43 | -1.42 | 29.64 | 29.735 | 29.52 | 8640 |
| 1735342500 | 29.9458 | -0.43 | -1.41 | 29.77 | 30.02 | 29.77 | 1970 |
| 1735256100 | 30.3732 | 0.13 | 0.43 | 30.3 | 30.3732 | 30.3 | 14042 |
| 1735077840 | 30.2445 | 0.16 | 0.52 | 30.09 | 30.28 | 30.07 | 3950 |
| 1734996900 | 30.0892 | 0.1 | 0.35 | 30.04 | 31 | 29.89 | 2118 |
| 1734737700 | 29.9843 | 0.3 | 1.03 | 30.25 | 30.38 | 29.9843 | 8854 |
| 1734651300 | 29.68 | -0.02 | -0.08 | 29.95 | 29.95 | 29.6 | 40909 |
| 1734564900 | 29.7045 | -1.06 | -3.46 | 30.8358 | 30.97 | 29.61 | 2833 |
| 1734478500 | 30.7693 | -0.23 | -0.73 | 30.75 | 30.83 | 30.7028 | 9688 |
| 1734392100 | 30.9945 | 0.1 | 0.34 | 31.07 | 31.07 | 30.9945 | 797 |
| 1734132900 | 30.89 | -0.13 | -0.43 | 30.86 | 30.9 | 30.85 | 2875 |
| 1734046500 | 31.0237 | -0.21 | -0.66 | 31.18 | 31.18 | 30.98 | 1632 |
| 1733960100 | 31.231 | 0.32 | 1.04 | 31.18 | 31.2401 | 31.17 | 20077 |
| 1733873700 | 30.91 | -0.23 | -0.74 | 31.115 | 31.115 | 30.91 | 1305 |
| 1733787300 | 31.14 | -0.39 | -1.24 | 31.29 | 31.3201 | 31.14 | 6082 |
| 1733528100 | 31.5296 | 0.14 | 0.46 | 31.605 | 31.64 | 31.5296 | 1300 |
| 1733441700 | 31.385 | -0.34 | -1.06 | 31.52 | 31.63 | 31.385 | 17265 |
| 1733355300 | 31.72 | 0.34 | 1.07 | 31.72 | 31.72 | 31.72 | 10 |
| 1733268900 | 31.3846 | -0.03 | -0.08 | 31.291 | 31.43 | 31.291 | 2683 |
| 1733182500 | 31.41 | 0.16 | 0.51 | 31.29 | 31.4438 | 31.29 | 436 |
| 1732917840 | 31.2506 | 0.14 | 0.45 | 31.29 | 31.29 | 31.2506 | 187 |
| 1732750500 | 31.11 | -0.09 | -0.30 | 31.76 | 31.76 | 30.96 | 19079 |
| 1732664100 | 31.203 | -0.06 | -0.18 | 31.2 | 31.203 | 31.17 | 9190 |
| 1732577700 | 31.26 | 0.22 | 0.71 | 31.34 | 31.37 | 31.26 | 6845 |
| 1732318500 | 31.0396 | 0.41 | 1.35 | 30.87 | 31.05 | 30.87 | 41463 |
| 1732232100 | 30.625 | 0.39 | 1.27 | 30.5538 | 30.64 | 30.5538 | 566 |
| 1732145700 | 30.24 | 0.2 | 0.67 | 30.06 | 30.24 | 30.06 | 1346 |
| 1732059300 | 30.04 | -0.06 | -0.20 | 29.7424 | 30.05 | 29.7424 | 1071 |
| 1731972900 | 30.1 | 0.29 | 0.97 | 29.94 | 30.12 | 29.94 | 2279 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
