Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3275 | 1.19919443427 | 27.31 | 27.98 | 27.12 | 2807 | 27.70080713 | SP |
| 4 | -2.6225 | -8.66655651024 | 30.26 | 30.26 | 26.5784 | 8150 | 27.7717465 | SP |
| 12 | -2.1325 | -7.16325159557 | 29.77 | 31.11 | 26.5784 | 5697 | 28.86384501 | SP |
| 26 | -0.547 | -1.94078305452 | 28.1845 | 31.76 | 26.5784 | 6913 | 29.51841714 | SP |
| 52 | 2.2075 | 8.68069209595 | 25.43 | 31.76 | 25.0501 | 31919 | 26.65892018 | SP |
| 156 | 2.2075 | 8.68069209595 | 25.43 | 31.76 | 25.0501 | 31919 | 26.65892018 | SP |
| 260 | 2.2075 | 8.68069209595 | 25.43 | 31.76 | 25.0501 | 31919 | 26.65892018 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 27.6375 | -0.11 | -0.41 | 27.4944 | 27.6375 | 27.4944 | 750 |
| 1742510100 | 27.75 | 0.04 | 0.14 | 27.54 | 27.98 | 27.54 | 6478 |
| 1742423700 | 27.71 | 0.3 | 1.11 | 27.35 | 27.72 | 27.12 | 2151 |
| 1742337300 | 27.4071 | -0.41 | -1.48 | 27.39 | 27.4071 | 27.35 | 1415 |
| 1742250900 | 27.82 | 0.51 | 1.87 | 27.29 | 27.89 | 27.29 | 3208 |
| 1741991700 | 27.31 | 0.61 | 2.28 | 27.31 | 27.3142 | 27.2992 | 781 |
| 1741905300 | 26.7 | -0.32 | -1.18 | 27.02 | 27.02 | 26.66 | 8185 |
| 1741818900 | 27.0192 | 0.08 | 0.29 | 27.26 | 27.26 | 26.83 | 42194 |
| 1741732500 | 26.94 | 0 | 0.01 | 26.9 | 27.11 | 26.5784 | 19379 |
| 1741646100 | 26.9372 | -0.89 | -3.19 | 27.5 | 27.5 | 26.85 | 9956 |
| 1741390500 | 27.8244 | 0.18 | 0.67 | 27.8887 | 27.8887 | 27.8244 | 2880 |
| 1741304100 | 27.6395 | -0.64 | -2.27 | 27.75 | 27.8 | 27.56 | 4766 |
| 1741217700 | 28.2802 | 0.33 | 1.18 | 27.8185 | 28.32 | 27.78 | 15232 |
| 1741131300 | 27.9493 | -0.41 | -1.45 | 27.69 | 28 | 27.6301 | 2309 |
| 1741044900 | 28.36 | -0.6 | -2.08 | 29.1 | 29.1 | 28.09 | 713 |
| 1740785700 | 28.9622 | 0.29 | 1.02 | 28.8452 | 28.9622 | 28.54 | 4097 |
| 1740699300 | 28.67 | -0.46 | -1.57 | 29.28 | 29.28 | 28.67 | 3181 |
| 1740612900 | 29.126 | 0.07 | 0.23 | 29.44 | 29.44 | 29.126 | 946 |
| 1740526500 | 29.0599 | -0.16 | -0.56 | 28.87 | 29.19 | 28.8533 | 13362 |
| 1740440100 | 29.223 | -0.26 | -0.87 | 30.06 | 30.06 | 29.223 | 21565 |
| 1740180900 | 29.48 | -0.73 | -2.40 | 30.26 | 30.26 | 29.48 | 192 |
| 1740094500 | 30.205 | -0.38 | -1.25 | 30.205 | 30.205 | 30.205 | 13 |
| 1740008100 | 30.5871 | -0.31 | -1.01 | 30.5441 | 30.65 | 30.542 | 14803 |
| 1739921700 | 30.9 | 0.26 | 0.85 | 30.74 | 30.9 | 30.74 | 722 |
| 1739576100 | 30.64 | 0 | 0.00 | 30.67 | 30.67 | 30.5 | 3235 |
| 1739489700 | 30.64 | 0.63 | 2.10 | 31.11 | 31.11 | 30.42 | 521 |
| 1739403300 | 30.01 | -0.2 | -0.67 | 29.87 | 30.12 | 29.87 | 406 |
| 1739316900 | 30.2139 | -0.12 | -0.38 | 30.165 | 30.2139 | 30.115 | 5249 |
| 1739230500 | 30.33 | 0.13 | 0.43 | 29.85 | 30.33 | 29.85 | 1000 |
| 1738971300 | 30.2002 | -0.42 | -1.37 | 30.23 | 30.2312 | 30.2002 | 980 |
| 1738884900 | 30.62 | 0.09 | 0.29 | 30.63 | 30.63 | 30.62 | 1 |
| 1738798500 | 30.53 | 0.21 | 0.69 | 30.26 | 30.53 | 30.26 | 551 |
| 1738712100 | 30.32 | 0.27 | 0.90 | 30.21 | 30.32 | 30.21 | 225 |
| 1738625700 | 30.0509 | -0.32 | -1.06 | 30.49 | 30.49 | 29.99 | 1655 |
| 1738366500 | 30.3741 | -0.34 | -1.09 | 30.805 | 30.805 | 30.3741 | 3346 |
| 1738280100 | 30.71 | 0.27 | 0.89 | 30.55 | 30.73 | 30.55 | 577 |
| 1738193700 | 30.44 | 0.02 | 0.08 | 30.52 | 30.52 | 30.4 | 1482 |
| 1738107300 | 30.4151 | 0.25 | 0.81 | 30.2772 | 30.438 | 30.23 | 1500 |
| 1738020900 | 30.17 | -0.52 | -1.69 | 30.14 | 30.17 | 29.87 | 9974 |
| 1737761700 | 30.69 | 0.13 | 0.43 | 30.7 | 30.784 | 30.66 | 9055 |
| 1737675300 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1737588900 | 30.56 | 0.07 | 0.22 | 30.42 | 30.68 | 30.42 | 673 |
| 1737502500 | 30.4932 | 0.23 | 0.77 | 30.3201 | 30.54 | 30.3201 | 10156 |
| 1737156900 | 30.26 | 0.26 | 0.86 | 30.34 | 30.34 | 30.25 | 1122 |
| 1737070500 | 30.0009 | 0.04 | 0.14 | 30.01 | 30.01 | 29.98 | 1359 |
| 1736984100 | 29.96 | 0.53 | 1.81 | 30.02 | 30.02 | 29.86 | 600 |
| 1736897700 | 29.4272 | 0.24 | 0.81 | 29.38 | 29.4272 | 29.239 | 855 |
| 1736811300 | 29.19 | -0.09 | -0.30 | 28.98 | 29.19 | 28.98 | 18847 |
| 1736552100 | 29.2793 | -0.47 | -1.57 | 29.331 | 29.369 | 29.2793 | 5049 |
| 1736379300 | 29.7455 | -0.04 | -0.13 | 29.5077 | 29.7455 | 29.5077 | 284 |
| 1736292900 | 29.7851 | -0.35 | -1.15 | 30.01 | 30.01 | 29.7851 | 15367 |
| 1736206500 | 30.1323 | 0.15 | 0.49 | 30.38 | 30.4299 | 30.1323 | 29594 |
| 1735947300 | 29.9863 | 0.41 | 1.39 | 29.88 | 29.9863 | 29.88 | 331 |
| 1735860900 | 29.5742 | 0.06 | 0.22 | 29.51 | 29.5742 | 29.51 | 204 |
| 1735688100 | 29.51 | -0.01 | -0.03 | 29.51 | 29.51 | 29.51 | 0 |
| 1735601700 | 29.52 | -0.43 | -1.42 | 29.61 | 29.735 | 29.52 | 8641 |
| 1735342500 | 29.9458 | -0.43 | -1.41 | 29.77 | 30.02 | 29.77 | 1970 |
| 1735256100 | 30.3732 | 0.13 | 0.43 | 30.3 | 30.3732 | 30.3 | 14042 |
| 1735077840 | 30.2445 | 0.16 | 0.52 | 30.09 | 30.28 | 30.07 | 3950 |
| 1734996900 | 30.0892 | 0.1 | 0.35 | 30.04 | 31 | 29.89 | 2118 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
