Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.605 | -3.43940855031 | 46.665 | 47.2813 | 43.91 | 1615 | 45.56555414 | SP |
| 4 | 0.94 | 2.13055303717 | 44.12 | 47.3957 | 42.1201 | 2875 | 44.08585303 | SP |
| 12 | 9.02 | 25.0277469478 | 36.04 | 47.3957 | 34.8 | 7108 | 40.05715769 | SP |
| 26 | 8.17 | 22.1469232854 | 36.89 | 47.3957 | 34.8 | 8159 | 38.63143488 | SP |
| 52 | 15.13 | 50.5512863348 | 29.93 | 47.3957 | 29.04 | 6224 | 36.72299778 | SP |
| 156 | 19.63 | 77.1922925678 | 25.43 | 47.3957 | 23.25 | 17462 | 28.29233327 | SP |
| 260 | 19.63 | 77.1922925678 | 25.43 | 47.3957 | 23.25 | 17462 | 28.29233327 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781130900 | 44.7323 | -0.68 | -1.49 | 44.97 | 44.97 | 44.7323 | 304 |
| 1781044500 | 45.4107 | -0.2 | -0.45 | 45.97 | 46.25 | 43.91 | 3633 |
| 1780958100 | 45.6149 | 0.81 | 1.80 | 45.12 | 46.03 | 45.12 | 3425 |
| 1780698900 | 44.8073 | -2.47 | -5.23 | 46.48 | 46.48 | 44.8073 | 233 |
| 1780612500 | 47.2813 | -0.11 | -0.24 | 46.665 | 47.2813 | 46.665 | 480 |
| 1780526100 | 47.3957 | 0.17 | 0.36 | 47.23 | 47.3957 | 46.76 | 1954 |
| 1780439700 | 47.2239 | 1.02 | 2.22 | 46.31 | 47.225 | 46.31 | 1450 |
| 1780353300 | 46.2005 | 0.33 | 0.72 | 45.65 | 46.2005 | 45.65 | 2254 |
| 1780094100 | 45.8724 | -0.07 | -0.14 | 46.27 | 46.27 | 45.77 | 717 |
| 1780007700 | 45.9383 | 0.28 | 0.61 | 45.68 | 46.165 | 45.29 | 1524 |
| 1779921300 | 45.6603 | -0.01 | -0.02 | 45.99 | 45.99 | 45.38 | 591 |
| 1779834900 | 45.6678 | 1.02 | 2.29 | 45.07 | 45.6678 | 45.07 | 914 |
| 1779489300 | 44.6434 | 0.55 | 1.24 | 44.09 | 44.6434 | 44.09 | 4811 |
| 1779402900 | 44.0959 | 0.8 | 1.86 | 43.08 | 44.1099 | 43.08 | 3607 |
| 1779316500 | 43.2911 | 0.87 | 2.06 | 42.63 | 43.2911 | 42.63 | 489 |
| 1779230100 | 42.4187 | -0.33 | -0.77 | 42.75 | 42.76 | 42.1201 | 9240 |
| 1779143700 | 42.7495 | -0.63 | -1.45 | 43.38 | 43.38 | 42.61 | 14656 |
| 1778884500 | 43.3792 | -0.83 | -1.87 | 43.39 | 43.595 | 43.375 | 2515 |
| 1778798100 | 44.208 | 0.04 | 0.08 | 44.12 | 44.3199 | 44.12 | 1836 |
| 1778711700 | 44.172 | 0.37 | 0.84 | 44.37 | 44.37 | 43.91 | 2345 |
| 1778625300 | 43.8059 | -0.5 | -1.12 | 44.015 | 44.015 | 43.01 | 57491 |
| 1778538900 | 44.3017 | 0.34 | 0.77 | 44.02 | 44.45 | 44.02 | 6903 |
| 1778279700 | 43.962 | 0.9 | 2.08 | 43.52 | 43.962 | 43.52 | 3126 |
| 1778193300 | 43.0653 | -0.65 | -1.49 | 44.53 | 44.53 | 42.83 | 3021 |
| 1778106900 | 43.7187 | 0.76 | 1.78 | 43.475 | 43.7187 | 43.325 | 615 |
| 1778020500 | 42.9543 | 0.76 | 1.80 | 42 | 43 | 42 | 4540 |
| 1777934100 | 42.1936 | -0.04 | -0.09 | 42.26 | 42.65 | 42.17 | 2127 |
| 1777674900 | 42.2309 | 0.32 | 0.77 | 41.87 | 42.29 | 41.87 | 3848 |
| 1777588500 | 41.9067 | 1.05 | 2.57 | 41.33 | 41.9067 | 41.05 | 3108 |
| 1777502100 | 40.8547 | 0.05 | 0.13 | 41.16 | 41.16 | 40.79 | 7330 |
| 1777415700 | 40.8003 | -0.7 | -1.70 | 40.935 | 40.935 | 40.74 | 1201 |
| 1777329300 | 41.5043 | -0.24 | -0.57 | 41.74 | 41.74 | 41.36 | 12404 |
| 1777070100 | 41.7409 | 0.46 | 1.11 | 41.57 | 41.85 | 41.57 | 3623 |
| 1776983700 | 41.2831 | -0.31 | -0.75 | 41.47 | 41.47 | 40.76 | 450 |
| 1776897300 | 41.5947 | 0.14 | 0.33 | 41.89 | 41.89 | 41.52 | 5776 |
| 1776810900 | 41.4594 | -0.24 | -0.58 | 41.77 | 41.975 | 41.4594 | 878 |
| 1776724500 | 41.7031 | 0.25 | 0.60 | 41.48 | 41.7031 | 41.38 | 5023 |
| 1776465300 | 41.4557 | 0.86 | 2.12 | 41.4 | 41.59 | 41.35 | 2709 |
| 1776378900 | 40.5969 | 0.28 | 0.70 | 40.33 | 40.5969 | 40.33 | 891 |
| 1776292500 | 40.316 | -0.09 | -0.23 | 40.38 | 40.38 | 40.01 | 30892 |
| 1776206100 | 40.4106 | 0.52 | 1.31 | 40.8 | 40.8 | 39.94 | 5822 |
| 1776119700 | 39.8871 | 0.69 | 1.76 | 39.01 | 39.8871 | 39.01 | 23113 |
| 1775860500 | 39.1978 | 0.07 | 0.18 | 39.31 | 39.37 | 39.15 | 4499 |
| 1775774100 | 39.1256 | 0.36 | 0.93 | 38.66 | 39.1256 | 38.66 | 1415 |
| 1775687700 | 38.764 | 1.45 | 3.88 | 38.88 | 38.88 | 38.68 | 5280 |
| 1775601300 | 37.3168 | 0.08 | 0.21 | 37 | 37.3168 | 37 | 4379 |
| 1775514900 | 37.2404 | 0.25 | 0.66 | 37 | 37.2404 | 37 | 5658 |
| 1775169300 | 36.9953 | 0.26 | 0.71 | 35.86 | 36.9953 | 35.86 | 327 |
| 1775082900 | 36.7345 | 0.54 | 1.51 | 36.51 | 36.99 | 36.51 | 277 |
| 1774996500 | 36.1896 | 1.38 | 3.97 | 35.28 | 36.1896 | 35.28 | 3624 |
| 1774910100 | 34.8071 | -0.71 | -1.99 | 35.9 | 35.9 | 34.8 | 9694 |
| 1774650900 | 35.5135 | -0.51 | -1.42 | 35.78 | 35.795 | 35.4301 | 12089 |
| 1774564500 | 36.0259 | -1 | -2.70 | 36.55 | 36.55 | 36.0259 | 19014 |
| 1774478100 | 37.0268 | 0.23 | 0.61 | 37.075 | 37.075 | 36.87 | 695 |
| 1774391700 | 36.8006 | 0.24 | 0.66 | 36.23 | 37.4 | 36.23 | 49651 |
| 1774305300 | 36.56 | 0.52 | 1.44 | 36.7 | 37.62 | 36.52 | 52285 |
| 1774046100 | 36.0394 | -0.75 | -2.05 | 36.69 | 36.69 | 36.0394 | 224 |
| 1773959700 | 36.7939 | 0.25 | 0.70 | 36.04 | 36.7939 | 36.04 | 1266 |
| 1773873300 | 36.5398 | -0.42 | -1.15 | 36.82 | 36.99 | 36.5398 | 1152 |
| 1773786900 | 36.964 | 0.22 | 0.61 | 36.89 | 37.16 | 36.89 | 5440 |
| 1773700500 | 36.7408 | 0.33 | 0.91 | 36.88 | 36.88 | 36.74 | 5589 |
| 1773441300 | 36.4086 | -0.04 | -0.10 | 36.75 | 36.75 | 36.4086 | 473 |
| 1773354900 | 36.4447 | -0.82 | -2.21 | 37.61 | 37.61 | 36.4447 | 229 |
| 1773268500 | 37.2681 | -0.04 | -0.11 | 37.21 | 37.32 | 37.12 | 1518 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
