Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Optimize Strategy Index ETF | OPTZ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,04 |
OPTZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,74 | 28,08 | 27,04 | 27,61 | 18.666 | -0,70 | -2,52% |
1 Monat | 26,84 | 28,08 | 26,16 | 27,14 | 16.713 | 0,20 | 0,75% |
3 Monate | 25,52 | 28,08 | 25,0501 | 26,22 | 107.502 | 1,52 | 5,96% |
6 Monate | 25,43 | 28,08 | 25,0501 | 26,22 | 100.220 | 1,61 | 6,33% |
1 Jahr | 25,43 | 28,08 | 25,0501 | 26,22 | 100.220 | 1,61 | 6,33% |
3 Jahre | 25,43 | 28,08 | 25,0501 | 26,22 | 100.220 | 1,61 | 6,33% |
5 Jahre | 25,43 | 28,08 | 25,0501 | 26,22 | 100.220 | 1,61 | 6,33% |
OPTZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 27,04 | -0,22 | -0,81% | 27,16 | 27,16 | 27,04 | 1.085 |
19 Jul 2024 | 27,26 | -0,28 | -1,03% | 27,75 | 27,75 | 27,12 | 18.566 |
18 Jul 2024 | 27,5443 | -0,54 | -1,91% | 27,92 | 27,92 | 27,5443 | 28.717 |
17 Jul 2024 | 28,0797 | 0,41 | 1,50% | 27,90 | 28,08 | 27,84 | 15.340 |
16 Jul 2024 | 27,6655 | 0,05 | 0,20% | 27,74 | 27,855 | 27,645 | 29.636 |
13 Jul 2024 | 27,6114 | 0,22 | 0,80% | 27,60 | 27,76 | 27,60 | 9.925 |
12 Jul 2024 | 27,3925 | 0,19 | 0,69% | 27,50 | 27,50 | 27,37 | 6.044 |
11 Jul 2024 | 27,2036 | 0,29 | 1,07% | 27,01 | 27,2036 | 26,98 | 4.987 |
10 Jul 2024 | 26,9167 | -0,05 | -0,18% | 26,9645 | 27,04 | 26,9012 | 13.901 |
09 Jul 2024 | 26,9652 | 0,08 | 0,30% | 26,99 | 27,06 | 26,9652 | 38.417 |
06 Jul 2024 | 26,884 | -0,02 | -0,09% | 26,86 | 26,884 | 26,84 | 67.116 |
03 Jul 2024 | 26,9075 | 0,11 | 0,40% | 26,88 | 26,92 | 26,87 | 7.513 |
03 Jul 2024 | 26,8001 | 0,11 | 0,39% | 26,71 | 26,8001 | 26,71 | 2.352 |
02 Jul 2024 | 26,6947 | -0,09 | -0,35% | 26,16 | 26,80 | 26,16 | 9.899 |
29 Jun 2024 | 26,7895 | 0,00 | 0,00% | 26,7895 | 26,7895 | 26,7895 | 0 |
28 Jun 2024 | 26,7895 | 0,09 | 0,34% | 26,64 | 26,7895 | 26,64 | 14.243 |
27 Jun 2024 | 26,6975 | -0,03 | -0,10% | 26,615 | 26,70 | 26,595 | 3.445 |
26 Jun 2024 | 26,7243 | -0,05 | -0,18% | 26,7243 | 26,7243 | 26,7243 | 0 |
25 Jun 2024 | 26,7725 | -0,05 | -0,20% | 26,84 | 26,91 | 26,7604 | 7.569 |