Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0549 | -11.5578947368 | 0.475 | 0.5 | 0.3914 | 368475 | 0.44334613 | CS |
| 4 | 0.0291 | 7.44245524297 | 0.391 | 0.5766 | 0.391 | 892151 | 0.50763911 | CS |
| 12 | -0.2899 | -40.8309859155 | 0.71 | 0.81 | 0.321 | 765230 | 0.51274991 | CS |
| 26 | -0.7199 | -63.149122807 | 1.14 | 1.3 | 0.321 | 679477 | 0.74366863 | CS |
| 52 | -0.7399 | -63.7844827586 | 1.16 | 2.1 | 0.321 | 730712 | 1.00448849 | CS |
| 156 | -1.2499 | -74.8443113772 | 1.67 | 4.3 | 0.321 | 441779 | 1.38442614 | CS |
| 260 | -8.4299 | -95.2531073446 | 8.85 | 10.07 | 0.321 | 425149 | 2.44103873 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.4201 | -0.0019 | -0.45 | 0.415 | 0.4599 | 0.415 | 1925543 |
| 1734651300 | 0.422 | 0.002 | 0.48 | 0.4190999 | 0.454 | 0.3914 | 447920 |
| 1734564900 | 0.42 | -0.0371 | -8.12 | 0.4653 | 0.4812 | 0.42 | 302499 |
| 1734478500 | 0.4571 | 0.0031 | 0.68 | 0.45 | 0.49 | 0.42 | 475926 |
| 1734392100 | 0.454 | -0.017 | -3.61 | 0.461 | 0.49 | 0.4501 | 409286 |
| 1734132900 | 0.471 | -0.0173 | -3.54 | 0.475 | 0.5 | 0.4606 | 206743 |
| 1734046500 | 0.4883 | -0.0067 | -1.35 | 0.4951 | 0.52 | 0.4711 | 250708 |
| 1733960100 | 0.495 | -0.0113 | -2.23 | 0.5121 | 0.529 | 0.49 | 688579 |
| 1733873700 | 0.5063 | -0.0181 | -3.45 | 0.5363 | 0.5363 | 0.5024 | 740781 |
| 1733787300 | 0.5244 | -0.0186 | -3.43 | 0.5175999 | 0.5482 | 0.5125 | 219433 |
| 1733528100 | 0.543 | 0.043 | 8.60 | 0.4876 | 0.5671 | 0.4876 | 1722552 |
| 1733441700 | 0.5 | -0.0201 | -3.86 | 0.527 | 0.54 | 0.47 | 2217270 |
| 1733355300 | 0.5201 | -0.0199 | -3.69 | 0.531 | 0.5445 | 0.4849 | 413098 |
| 1733268900 | 0.54 | 0.002 | 0.37 | 0.5265 | 0.5545 | 0.5109 | 1466271 |
| 1733182500 | 0.538 | 0.0379 | 7.58 | 0.51 | 0.5493 | 0.5001 | 1530838 |
| 1732917840 | 0.5001 | -0.0356 | -6.65 | 0.5452 | 0.5655 | 0.46 | 807505 |
| 1732750500 | 0.5357 | 0.0224 | 4.36 | 0.53 | 0.5766 | 0.5138 | 719675 |
| 1732664100 | 0.5133 | -0.0163 | -3.08 | 0.548 | 0.56 | 0.493 | 923065 |
| 1732577700 | 0.5296 | 0.0496 | 10.33 | 0.49 | 0.5533 | 0.49 | 1730027 |
| 1732318500 | 0.48 | 0.085 | 21.52 | 0.391 | 0.4844 | 0.391 | 1285423 |
| 1732232100 | 0.395 | 0.028 | 7.63 | 0.38 | 0.4505 | 0.36 | 1380299 |
| 1732145700 | 0.367 | 0.0282 | 8.32 | 0.3388 | 0.462463 | 0.321 | 1319711 |
| 1732059300 | 0.3388 | -0.0462 | -12.00 | 0.38 | 0.38 | 0.325 | 4909924 |
| 1731972900 | 0.385 | -0.05 | -11.49 | 0.45 | 0.45 | 0.3807 | 2572804 |
| 1731713700 | 0.435 | -0.02 | -4.40 | 0.455 | 0.4592 | 0.413 | 1119462 |
| 1731627300 | 0.455 | -0.0522 | -10.29 | 0.53 | 0.53 | 0.4412 | 1258202 |
| 1731540900 | 0.5072 | -0.0928 | -15.47 | 0.59 | 0.59 | 0.5 | 5392926 |
| 1731454500 | 0.6 | -0.1682 | -21.90 | 0.6899999 | 0.6899999 | 0.5734 | 1810721 |
| 1731368100 | 0.7682 | -0.0118 | -1.51 | 0.7799 | 0.7998 | 0.7624 | 216714 |
| 1731108900 | 0.78 | 0.0099 | 1.29 | 0.76 | 0.8 | 0.7402 | 260693 |
| 1731022500 | 0.7701 | 0.0601 | 8.46 | 0.7039 | 0.7963 | 0.6899999 | 387944 |
| 1730936100 | 0.71 | 0.0399 | 5.95 | 0.67 | 0.71 | 0.67 | 380071 |
| 1730849700 | 0.6701 | 0.0002 | 0.03 | 0.67 | 0.7 | 0.6612 | 144445 |
| 1730763300 | 0.6699 | -0.0061 | -0.90 | 0.6783 | 0.72 | 0.668 | 257333 |
| 1730500500 | 0.676 | -0.014 | -2.03 | 0.6764 | 0.723 | 0.65 | 236212 |
| 1730414100 | 0.6899999 | -0.0135 | -1.92 | 0.7 | 0.7279 | 0.6775 | 144583 |
| 1730327700 | 0.7035 | -0.0465 | -6.20 | 0.75 | 0.7568 | 0.6912 | 593797 |
| 1730241300 | 0.75 | -0.0335 | -4.28 | 0.77 | 0.7816 | 0.75 | 111122 |
| 1730154900 | 0.7835 | 0.0121 | 1.57 | 0.75 | 0.81 | 0.742 | 188506 |
| 1729895700 | 0.7714 | -0.0185 | -2.34 | 0.77 | 0.7893 | 0.7504 | 178904 |
| 1729809300 | 0.7899 | 0.0173 | 2.24 | 0.7789 | 0.8 | 0.75 | 157773 |
| 1729722900 | 0.7726 | -0.0178 | -2.25 | 0.8 | 0.8 | 0.761 | 96618 |
| 1729636500 | 0.7904 | 0.0104 | 1.33 | 0.77 | 0.8035 | 0.77 | 88628 |
| 1729550100 | 0.78 | -0.02 | -2.50 | 0.77 | 0.8 | 0.76 | 133454 |
| 1729290900 | 0.8 | 0.05 | 6.67 | 0.7436 | 0.8087 | 0.7403 | 305257 |
| 1729204500 | 0.75 | -0.0054 | -0.71 | 0.7494 | 0.7554 | 0.7401 | 77046 |
| 1729118100 | 0.7554 | 0.0519 | 7.38 | 0.705 | 0.7651 | 0.705 | 199665 |
| 1729031700 | 0.7035 | -0.0065 | -0.92 | 0.7015 | 0.7508 | 0.6899999 | 281912 |
| 1728945300 | 0.71 | 0.0396 | 5.91 | 0.67 | 0.7119 | 0.658 | 120725 |
| 1728686100 | 0.6704 | 0.0204 | 3.14 | 0.65 | 0.6791 | 0.65 | 238905 |
| 1728599700 | 0.65 | -0.0315 | -4.62 | 0.6898 | 0.695599 | 0.65 | 302704 |
| 1728513300 | 0.6815 | -0.0236 | -3.35 | 0.7144 | 0.7144 | 0.68 | 203422 |
| 1728426900 | 0.7050999 | 0.0022999 | 0.33 | 0.6976 | 0.7322999 | 0.6976 | 185610 |
| 1728340500 | 0.7028 | -0.0079 | -1.11 | 0.7251 | 0.7372 | 0.6903 | 243270 |
| 1728081300 | 0.7107 | 0.0258001 | 3.77 | 0.6899999 | 0.7199 | 0.6899999 | 296607 |
| 1727994900 | 0.6848999 | 0.0141 | 2.10 | 0.6879999 | 0.6953 | 0.6702 | 227179 |
| 1727908500 | 0.6707999 | -0.0052 | -0.77 | 0.67 | 0.6987 | 0.6569 | 109867 |
| 1727822100 | 0.676 | 0.006 | 0.90 | 0.6706 | 0.6899999 | 0.65 | 960268 |
| 1727735700 | 0.67 | -0.029 | -4.15 | 0.6909 | 0.7264 | 0.67 | 491441 |
| 1727476500 | 0.699 | 0.019 | 2.79 | 0.71 | 0.7282 | 0.6881 | 486040 |
| 1727390100 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.7268 | 0.6782 | 319143 |
| 1727303700 | 0.7 | 0 | 0.00 | 0.71 | 0.7396 | 0.6949999 | 405573 |
| 1727217300 | 0.7 | -0.02 | -2.78 | 0.73 | 0.752 | 0.7 | 394213 |
| 1727130900 | 0.72 | -0.0416 | -5.46 | 0.76 | 0.7896 | 0.7175 | 528126 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
