Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Opko Health Inc | OPK | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,29 | 1,27 | 1,31 | 1,30 | 1,27 |
OPK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,20 | 1,31 | 1,19 | 1,24 | 3.861.088 | 0,11 | 9,17% |
1 Monat | 1,35 | 1,43 | 1,19 | 1,29 | 5.207.888 | -0,04 | -2,96% |
3 Monate | 0,991 | 1,43 | 0,8601 | 1,07 | 8.612.442 | 0,319 | 32,19% |
6 Monate | 1,27 | 1,66 | 0,8516 | 1,04 | 9.336.021 | 0,04 | 3,15% |
1 Jahr | 1,51 | 2,24 | 0,8516 | 1,21 | 6.135.010 | -0,20 | -13,25% |
3 Jahre | 4,13 | 5,25 | 0,8516 | 2,20 | 4.536.528 | -2,82 | -68,28% |
5 Jahre | 2,29 | 6,47 | 0,8516 | 2,76 | 6.412.361 | -0,98 | -42,79% |
OPK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,30 | 0,03 | 2,36% | 1,29 | 1,31 | 1,27 | 6.776.188 |
02 Mai 2024 | 1,27 | 0,05 | 4,10% | 1,25 | 1,28 | 1,22 | 5.331.944 |
01 Mai 2024 | 1,22 | -0,02 | -1,61% | 1,23 | 1,27 | 1,21 | 3.102.641 |
30 Apr 2024 | 1,24 | -0,02 | -1,59% | 1,26 | 1,31 | 1,24 | 4.174.857 |
27 Apr 2024 | 1,26 | 0,04 | 3,28% | 1,22 | 1,26 | 1,22 | 1.947.425 |
26 Apr 2024 | 1,22 | -0,01 | -0,81% | 1,20 | 1,23 | 1,19 | 4.748.572 |
25 Apr 2024 | 1,23 | -0,02 | -1,60% | 1,26 | 1,2696 | 1,21 | 6.063.786 |
24 Apr 2024 | 1,25 | 0,02 | 1,63% | 1,23 | 1,26 | 1,23 | 2.386.975 |
23 Apr 2024 | 1,23 | -0,01 | -0,81% | 1,24 | 1,28 | 1,22 | 3.627.002 |
20 Apr 2024 | 1,24 | 0,01 | 0,81% | 1,20 | 1,2415 | 1,20 | 2.663.385 |
19 Apr 2024 | 1,23 | -0,02 | -1,60% | 1,25 | 1,26 | 1,20 | 4.091.122 |
18 Apr 2024 | 1,25 | 0,04 | 3,31% | 1,22 | 1,26 | 1,21 | 4.732.618 |
17 Apr 2024 | 1,21 | -0,04 | -2,81% | 1,25 | 1,25 | 1,20 | 4.052.878 |
16 Apr 2024 | 1,245 | 0,02 | 1,22% | 1,24 | 1,27 | 1,21 | 3.721.944 |
13 Apr 2024 | 1,23 | -0,06 | -4,28% | 1,26 | 1,2694 | 1,21 | 4.736.820 |
12 Apr 2024 | 1,285 | 0,01 | 1,18% | 1,27 | 1,29 | 1,21 | 3.358.423 |
11 Apr 2024 | 1,27 | -0,11 | -7,97% | 1,33 | 1,34 | 1,21 | 12.155.562 |
10 Apr 2024 | 1,38 | -0,02 | -1,43% | 1,40 | 1,43 | 1,36 | 14.155.480 |
09 Apr 2024 | 1,40 | 0,05 | 3,70% | 1,37 | 1,43 | 1,355 | 8.682.165 |
06 Apr 2024 | 1,35 | -0,01 | -0,74% | 1,36 | 1,37 | 1,334 | 4.259.221 |
05 Apr 2024 | 1,36 | 0,01 | 0,74% | 1,35 | 1,40 | 1,345 | 6.164.947 |
04 Apr 2024 | 1,35 | 0,00 | 0,00% | 1,33 | 1,40 | 1,32 | 11.587.436 |