Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4375 | -15.4272151899 | 15.8 | 16.06 | 12.81 | 54982 | 13.86360295 | CS |
| 4 | -2.2975 | -14.6711366539 | 15.66 | 16.06 | 12.81 | 30357 | 14.64621948 | CS |
| 12 | -1.1075 | -7.65376641327 | 14.47 | 18.57 | 12.81 | 30775 | 16.03063371 | CS |
| 26 | 0.7525 | 5.96748612213 | 12.61 | 18.57 | 11.4435 | 27710 | 14.35568585 | CS |
| 52 | 1.9925 | 17.5241864556 | 11.37 | 18.57 | 8.91 | 27864 | 12.26014273 | CS |
| 156 | 0.7425 | 5.88351822504 | 12.62 | 18.57 | 7.5 | 33031 | 11.42504433 | CS |
| 260 | 3.2825 | 32.564484127 | 10.08 | 18.57 | 5.54 | 38487 | 10.4145692 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020900 | 13.025 | -1.17 | -8.21 | 13.96 | 13.96 | 12.81 | 129941 |
| 1737761700 | 14.19 | -1.6 | -10.13 | 14.52 | 14.9953 | 13.794 | 42607 |
| 1737675300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737588900 | 15.79 | -0.17 | -1.07 | 15.76 | 16.015 | 15.71 | 25077 |
| 1737502500 | 15.96 | 0.27 | 1.72 | 15.8 | 16.059999 | 15.41 | 22302 |
| 1737156900 | 15.69 | 0.04 | 0.26 | 15.63 | 15.8 | 15.415 | 24502 |
| 1737070500 | 15.65 | 0.11 | 0.71 | 15.41 | 15.69 | 15.34 | 19867 |
| 1736984100 | 15.54 | 0.65 | 4.37 | 14.89 | 15.54 | 14.89 | 31097 |
| 1736897700 | 14.89 | 0.23 | 1.57 | 14.7 | 14.965 | 14.67 | 23019 |
| 1736811300 | 14.66 | 0.05 | 0.34 | 14.4 | 14.725 | 14.38 | 23446 |
| 1736552100 | 14.61 | -0.48 | -3.18 | 15.03 | 15.305 | 14.4921 | 25204 |
| 1736379300 | 15.09 | -0.32 | -2.08 | 15.27 | 15.3899 | 15.09 | 17259 |
| 1736292900 | 15.41 | -0.12 | -0.77 | 15.61 | 15.61 | 15.17 | 15657 |
| 1736206500 | 15.53 | -0.05 | -0.32 | 15.66 | 15.91 | 15.4 | 29263 |
| 1735947300 | 15.58 | 0.26 | 1.70 | 15.37 | 15.58 | 15.18 | 10384 |
| 1735860900 | 15.32 | -0.49 | -3.10 | 15.87 | 15.87 | 15.23 | 30964 |
| 1735688100 | 15.81 | 0.22 | 1.41 | 15.66 | 15.97 | 15.41 | 15460 |
| 1735601700 | 15.59 | 0.03 | 0.19 | 15.43 | 15.72 | 15.3033 | 15433 |
| 1735342500 | 15.56 | -0.09 | -0.58 | 15.56 | 15.56 | 15.335 | 9895 |
| 1735256100 | 15.65 | -0.03 | -0.19 | 15.69 | 15.895 | 15.45 | 26382 |
| 1735077840 | 15.68 | -0.1 | -0.63 | 15.6 | 15.8 | 15.47 | 9601 |
| 1734996900 | 15.78 | -0.2 | -1.25 | 15.84 | 16.26 | 15.4556 | 31261 |
| 1734737700 | 15.98 | 0.12 | 0.76 | 15.86 | 16.2442 | 15.65 | 35374 |
| 1734651300 | 15.86 | 0.11 | 0.70 | 15.95 | 16.635 | 15.84 | 38092 |
| 1734564900 | 15.75 | -1.15 | -6.80 | 17 | 17.34 | 15.75 | 23427 |
| 1734478500 | 16.9 | -0.3 | -1.74 | 17.11 | 17.32 | 16.6 | 22019 |
| 1734392100 | 17.2 | 0.02 | 0.12 | 17.28 | 17.355 | 17.1 | 20128 |
| 1734132900 | 17.18 | -0.07 | -0.41 | 17.2 | 17.315 | 16.93 | 12978 |
| 1734046500 | 17.25 | 0.12 | 0.70 | 17.11 | 17.79 | 16.75 | 27212 |
| 1733960100 | 17.13 | -0.22 | -1.27 | 17.56 | 17.745 | 16.99 | 36814 |
| 1733873700 | 17.35 | -0.18 | -1.03 | 17.44 | 17.6 | 17.205 | 10232 |
| 1733787300 | 17.53 | -0.03 | -0.17 | 17.57 | 18.29 | 17.34 | 23963 |
| 1733528100 | 17.56 | -0.41 | -2.28 | 17.87 | 17.8717 | 17.47 | 34442 |
| 1733441700 | 17.97 | -0.29 | -1.59 | 18.35 | 18.57 | 17.93 | 20703 |
| 1733355300 | 18.26 | 0.56 | 3.13 | 17.75 | 18.26 | 17.6866 | 23693 |
| 1733268900 | 17.705 | -0.03 | -0.14 | 17.64 | 17.75 | 17.48 | 10891 |
| 1733182500 | 17.73 | 0.41 | 2.34 | 17.42 | 17.7496 | 17.01 | 46804 |
| 1732917840 | 17.325 | -0.11 | -0.60 | 17.61 | 17.61 | 17.1 | 17402 |
| 1732750500 | 17.43 | -0.01 | -0.06 | 17.66 | 17.66 | 17.38 | 10731 |
| 1732664100 | 17.44 | 0.08 | 0.46 | 17.35 | 17.6419 | 17.18 | 31307 |
| 1732577700 | 17.36 | 0.2 | 1.17 | 17.24 | 17.71 | 16.99 | 37884 |
| 1732318500 | 17.16 | 0.36 | 2.14 | 16.93 | 17.165 | 16.23 | 37678 |
| 1732232100 | 16.8 | 0.43 | 2.63 | 16.5 | 16.845 | 16.309999 | 34085 |
| 1732145700 | 16.37 | 0.07 | 0.43 | 16.39 | 16.45 | 16.12 | 41218 |
| 1732059300 | 16.3 | -0.07 | -0.43 | 16.329999 | 16.425 | 16.16 | 18811 |
| 1731972900 | 16.37 | -0.14 | -0.85 | 16.51 | 16.51 | 15.98 | 43240 |
| 1731713700 | 16.51 | -0.19 | -1.14 | 16.76 | 17.1 | 16.329999 | 37377 |
| 1731627300 | 16.7 | 0.03 | 0.18 | 16.629999 | 18.29 | 16.5 | 68962 |
| 1731540900 | 16.67 | 0.43 | 2.65 | 16.36 | 16.67 | 16.286031 | 47208 |
| 1731454500 | 16.239999 | 0.07 | 0.43 | 16.239999 | 16.46 | 16.129999 | 18723 |
| 1731368100 | 16.17 | 0.27 | 1.70 | 16.02 | 16.719999 | 16 | 32562 |
| 1731108900 | 15.9 | 0.29 | 1.86 | 15.73 | 16.21 | 15.7201 | 26686 |
| 1731022500 | 15.61 | -0.63 | -3.88 | 16.07 | 16.07 | 15.23 | 39036 |
| 1730936100 | 16.239999 | 1.67 | 11.46 | 15.01 | 16.379999 | 14.78 | 136643 |
| 1730849700 | 14.57 | 0.02 | 0.14 | 14.47 | 14.825 | 14.47 | 29079 |
| 1730763300 | 14.55 | -0.2 | -1.36 | 14.77 | 14.9422 | 14.5002 | 27436 |
| 1730500500 | 14.75 | -0.06 | -0.41 | 14.79 | 14.91 | 14.5 | 18204 |
| 1730414100 | 14.81 | -0.23 | -1.53 | 15.05 | 15.065 | 14.79 | 16321 |
| 1730327700 | 15.04 | -0.04 | -0.27 | 15.17 | 15.17 | 14.78 | 33017 |
| 1730241300 | 15.08 | 0.66 | 4.58 | 14.63 | 15.21 | 14.46 | 39333 |
| 1730154900 | 14.42 | 0.27 | 1.91 | 14.25 | 14.6348 | 14.25 | 58440 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
