Name | Symbol | Markt | Aktientyp |
---|---|---|---|
OceanPal Inc | OP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,57 | 2,4656 | 2,57 | 2,51 | 2,51 |
OP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,35 | 2,59 | 2,3301 | 2,48 | 13.654 | 0,16 | 6,81% |
1 Monat | 2,91 | 2,97 | 2,3301 | 2,60 | 14.416 | -0,40 | -13,75% |
3 Monate | 2,35 | 3,145 | 1,8201 | 2,49 | 26.692 | 0,16 | 6,81% |
6 Monate | 2,55 | 3,145 | 1,8201 | 2,46 | 29.411 | -0,04 | -1,57% |
1 Jahr | 5,40 | 5,40 | 1,3001 | 2,98 | 129.696 | -2,89 | -53,52% |
3 Jahre | 860,00 | 2.414,00 | 1,3001 | 225,11 | 1.110.654 | -857,49 | -99,71% |
5 Jahre | 860,00 | 2.414,00 | 1,3001 | 225,11 | 1.110.654 | -857,49 | -99,71% |
OP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,51 | 0,00 | 0,00% | 2,57 | 2,57 | 2,4656 | 6.858 |
03 Mai 2024 | 2,51 | -0,06 | -2,33% | 2,57 | 2,58 | 2,51 | 20.238 |
02 Mai 2024 | 2,57 | 0,15 | 6,20% | 2,45 | 2,59 | 2,45 | 12.342 |
01 Mai 2024 | 2,42 | -0,05 | -1,83% | 2,47 | 2,52 | 2,3559 | 9.186 |
30 Apr 2024 | 2,465 | 0,04 | 1,86% | 2,43 | 2,51 | 2,3301 | 13.883 |
27 Apr 2024 | 2,4201 | 0,07 | 2,98% | 2,35 | 2,5442 | 2,35 | 12.619 |
26 Apr 2024 | 2,35 | -0,09 | -3,69% | 2,41 | 2,5102 | 2,35 | 8.004 |
25 Apr 2024 | 2,44 | -0,08 | -3,17% | 2,51 | 2,61 | 2,38 | 20.797 |
24 Apr 2024 | 2,52 | -0,07 | -2,70% | 2,52 | 2,5863 | 2,51 | 9.307 |
23 Apr 2024 | 2,59 | 0,05 | 1,97% | 2,57 | 2,65 | 2,52 | 7.964 |
20 Apr 2024 | 2,54 | 0,01 | 0,40% | 2,57 | 2,62 | 2,51 | 18.009 |
19 Apr 2024 | 2,53 | 0,01 | 0,40% | 2,56 | 2,665 | 2,51 | 28.844 |
18 Apr 2024 | 2,52 | -0,02 | -0,79% | 2,51 | 2,73 | 2,51 | 10.447 |
17 Apr 2024 | 2,54 | -0,03 | -0,97% | 2,52 | 2,7799 | 2,52 | 5.567 |
16 Apr 2024 | 2,565 | -0,02 | -0,77% | 2,58 | 2,59 | 2,52 | 14.089 |
13 Apr 2024 | 2,585 | -0,17 | -6,00% | 2,75 | 2,75 | 2,51 | 13.977 |
12 Apr 2024 | 2,75 | -0,12 | -4,01% | 2,85 | 2,86 | 2,75 | 27.857 |
11 Apr 2024 | 2,865 | 0,06 | 1,96% | 2,82 | 2,92 | 2,80 | 18.520 |
10 Apr 2024 | 2,81 | 0,01 | 0,36% | 2,84 | 2,88 | 2,81 | 6.842 |
09 Apr 2024 | 2,80 | -0,03 | -1,06% | 2,85 | 2,865 | 2,80 | 17.220 |
06 Apr 2024 | 2,83 | -0,10 | -3,41% | 2,91 | 2,97 | 2,80 | 15.625 |
05 Apr 2024 | 2,93 | -0,10 | -3,30% | 3,00 | 3,0267 | 2,90 | 11.545 |