Name | Symbol | Markt | Aktientyp |
---|---|---|---|
OneWater Marine Inc | ONEW | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,79 | 24,79 | 25,355 | 25,15 |
ONEW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,75 | 26,75 | 24,55 | 25,73 | 53.333 | -1,40 | -5,21% |
1 Monat | 23,90 | 26,99 | 20,07 | 22,93 | 95.657 | 1,46 | 6,09% |
3 Monate | 26,00 | 28,57 | 20,07 | 24,32 | 83.293 | -0,645 | -2,48% |
6 Monate | 26,51 | 35,86 | 20,07 | 26,36 | 83.376 | -1,16 | -4,36% |
1 Jahr | 27,86 | 39,15 | 20,07 | 27,48 | 83.996 | -2,51 | -8,99% |
3 Jahre | 49,41 | 62,79 | 20,07 | 34,38 | 91.966 | -24,06 | -48,68% |
5 Jahre | 15,00 | 62,79 | 3,41 | 31,41 | 93.897 | 10,36 | 69,03% |
ONEW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 25,15 | -0,48 | -1,87% | 24,74 | 25,30 | 24,55 | 50.533 |
21 Mai 2024 | 25,63 | -0,43 | -1,65% | 25,98 | 26,19 | 25,46 | 45.864 |
18 Mai 2024 | 26,06 | 0,18 | 0,70% | 25,84 | 26,09 | 25,54 | 39.075 |
17 Mai 2024 | 25,88 | -0,03 | -0,12% | 25,99 | 26,32 | 25,63 | 71.241 |
16 Mai 2024 | 25,91 | -0,69 | -2,59% | 26,75 | 26,75 | 25,84 | 59.954 |
15 Mai 2024 | 26,60 | 1,13 | 4,44% | 25,50 | 26,99 | 25,50 | 93.740 |
14 Mai 2024 | 25,47 | 1,15 | 4,73% | 24,64 | 25,86 | 24,64 | 70.366 |
11 Mai 2024 | 24,32 | -0,06 | -0,25% | 24,37 | 24,37 | 23,775 | 48.008 |
10 Mai 2024 | 24,38 | 1,13 | 4,86% | 23,65 | 24,53 | 23,37 | 86.035 |
09 Mai 2024 | 23,25 | 0,68 | 3,01% | 22,12 | 23,36 | 22,12 | 74.060 |
08 Mai 2024 | 22,57 | -0,69 | -2,97% | 23,21 | 23,425 | 22,52 | 69.406 |
07 Mai 2024 | 23,26 | 0,58 | 2,56% | 22,91 | 23,35 | 22,48 | 110.025 |
04 Mai 2024 | 22,68 | -0,31 | -1,35% | 23,49 | 23,71 | 22,585 | 81.576 |
03 Mai 2024 | 22,99 | 2,84 | 14,09% | 21,34 | 23,89 | 21,30 | 190.031 |
02 Mai 2024 | 20,15 | -0,56 | -2,70% | 20,97 | 21,23 | 20,07 | 264.332 |
01 Mai 2024 | 20,71 | -1,25 | -5,69% | 21,81 | 21,81 | 20,47 | 100.958 |
30 Apr 2024 | 21,96 | -0,01 | -0,05% | 22,19 | 22,45 | 21,595 | 67.825 |
27 Apr 2024 | 21,97 | 1,01 | 4,82% | 21,17 | 22,61 | 21,07 | 87.838 |
26 Apr 2024 | 20,96 | -2,36 | -10,12% | 22,49 | 22,50 | 20,29 | 211.513 |
25 Apr 2024 | 23,32 | -0,85 | -3,52% | 23,90 | 24,20 | 23,32 | 90.755 |
24 Apr 2024 | 24,17 | 0,17 | 0,71% | 24,13 | 24,68 | 24,00 | 46.777 |
23 Apr 2024 | 24,00 | 0,17 | 0,71% | 24,08 | 24,50 | 23,66 | 85.469 |