Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.61 | -2.50672301191 | 104.12 | 104.5999 | 98.61 | 299039 | 100.81575949 | SP |
| 4 | -4.74 | -4.46117647059 | 106.25 | 107.07 | 98.2802 | 519869 | 102.58304487 | SP |
| 12 | 15.23 | 17.6518312471 | 86.28 | 107.07 | 85.11 | 414407 | 100.11988313 | SP |
| 26 | 9.39 | 10.1932262267 | 92.12 | 107.07 | 81.45 | 378459 | 94.88374438 | SP |
| 52 | 21.27 | 26.5079760718 | 80.24 | 107.07 | 79.0401 | 314451 | 92.05287067 | SP |
| 156 | 48.15 | 90.236131934 | 53.36 | 107.07 | 49.41 | 294083 | 75.4018076 | SP |
| 260 | 45.13 | 80.0461156438 | 56.38 | 107.07 | 39.52 | 314974 | 64.05953464 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782772500 | 101.67 | 2.29 | 2.30 | 100.44 | 101.7 | 99.61 | 300362 |
| 1782513300 | 99.38 | -0.5 | -0.50 | 99.07 | 100.37 | 98.61 | 227654 |
| 1782426900 | 99.88 | -0.48 | -0.48 | 101.22 | 101.49 | 98.8991 | 241601 |
| 1782340500 | 100.36 | -0.37 | -0.37 | 100.73 | 101.76 | 99.7801 | 352377 |
| 1782254100 | 100.73 | -2.32 | -2.25 | 100.61 | 101.9089 | 100.34 | 341754 |
| 1782167700 | 103.05 | -1.2 | -1.15 | 104.12 | 104.5999 | 102.84 | 332283 |
| 1781822100 | 104.25 | 1.73 | 1.69 | 103.93 | 104.55 | 103.09 | 309618 |
| 1781735700 | 102.52 | -1.56 | -1.50 | 104.57 | 104.57 | 102.27 | 672951 |
| 1781649300 | 104.08 | -1.07 | -1.02 | 105.12 | 105.615 | 103.89 | 277330 |
| 1781562900 | 105.15 | 3.11 | 3.05 | 103.99 | 105.25 | 103.99 | 707396 |
| 1781303700 | 102.04 | 0.34 | 0.33 | 102.01 | 102.54 | 100.89 | 534234 |
| 1781217300 | 101.7 | 2.52 | 2.54 | 99.88 | 101.88 | 98.96 | 697628 |
| 1781130900 | 99.18 | -1.98 | -1.96 | 100.2 | 101.33 | 99.1 | 881506 |
| 1781044500 | 101.16 | -0.98 | -0.96 | 102.97 | 103.45 | 98.2802 | 1127509 |
| 1780958100 | 102.14 | 0.84 | 0.83 | 102.73 | 103.13 | 101.96 | 488078 |
| 1780698900 | 101.3 | -4.38 | -4.14 | 104.45 | 104.71 | 101.02 | 827932 |
| 1780612500 | 105.68 | -0.11 | -0.10 | 105 | 106.01 | 104.61 | 334468 |
| 1780526100 | 105.79 | -0.91 | -0.85 | 106.63 | 106.87 | 105.4001 | 601347 |
| 1780439700 | 106.7 | 0.06 | 0.06 | 106.63 | 107.02 | 106.05 | 342758 |
| 1780353300 | 106.64 | 0.4 | 0.38 | 106.25 | 107.07 | 106 | 579562 |
| 1780094100 | 106.24 | 0.24 | 0.23 | 106.35 | 106.75 | 105.76 | 391765 |
| 1780007700 | 106 | 0.92 | 0.88 | 105.27 | 106.05 | 104.7 | 315595 |
| 1779921300 | 105.08 | 0.12 | 0.11 | 105.05 | 105.19 | 104.51 | 308217 |
| 1779834900 | 104.96 | 1.2 | 1.16 | 104.76 | 105.22 | 104.41 | 334936 |
| 1779489300 | 103.76 | 0.4 | 0.39 | 104.08 | 104.37 | 103.6 | 266105 |
| 1779402900 | 103.36 | -0.06 | -0.06 | 103.2 | 103.98 | 102.56 | 391904 |
| 1779316500 | 103.42 | 1.56 | 1.53 | 102.3 | 103.49 | 102.16 | 236341 |
| 1779230100 | 101.86 | -0.9 | -0.88 | 101.97 | 102.58 | 101.22 | 372405 |
| 1779143700 | 102.76 | -0.68 | -0.66 | 103.57 | 103.61 | 101.885 | 428851 |
| 1778884500 | 103.44 | -1.45 | -1.38 | 103.51 | 104.16 | 102.78 | 313933 |
| 1778798100 | 104.89 | 1.06 | 1.02 | 104.09 | 105.1174 | 104.09 | 290050 |
| 1778711700 | 103.83 | 1.08 | 1.05 | 103.02 | 104.22 | 102.39 | 396229 |
| 1778625300 | 102.75 | -0.75 | -0.72 | 102.98 | 103.24 | 101.385 | 420789 |
| 1778538900 | 103.5 | 0.2 | 0.19 | 103.09 | 103.75 | 102.8501 | 353488 |
| 1778279700 | 103.304 | 1.72 | 1.70 | 102.26 | 103.35 | 102.01 | 363990 |
| 1778193300 | 101.58 | -0.09 | -0.09 | 102 | 102.4699 | 101.28 | 334046 |
| 1778106900 | 101.67 | 2.01 | 2.02 | 100.16 | 101.75 | 100.14 | 367896 |
| 1778020500 | 99.66 | 0.98 | 0.99 | 99.45 | 99.86 | 99.29 | 265041 |
| 1777934100 | 98.68 | -0.18 | -0.18 | 98.86 | 99.22 | 98 | 437813 |
| 1777674900 | 98.86 | 0.72 | 0.73 | 98.24 | 99.28 | 98.24 | 464986 |
| 1777588500 | 98.14 | 1.08 | 1.11 | 97.64 | 98.14 | 96.4101 | 238460 |
| 1777502100 | 97.06 | -0.06 | -0.06 | 97.05 | 97.3308 | 96.56 | 157270 |
| 1777415700 | 97.12 | -0.87 | -0.89 | 97.15 | 97.34 | 96.565 | 304994 |
| 1777329300 | 97.99 | 0.3 | 0.31 | 97.41 | 98.0799 | 97.215 | 540437 |
| 1777070100 | 97.69 | 1.38 | 1.43 | 96.94 | 97.81 | 96.5901 | 365669 |
| 1776983700 | 96.31 | -0.74 | -0.76 | 96.81 | 97.105 | 95.25 | 542801 |
| 1776897300 | 97.05 | 1.51 | 1.58 | 96.44 | 97.07 | 96.125 | 259888 |
| 1776810900 | 95.54 | -0.55 | -0.57 | 96.42 | 96.5298 | 95.1601 | 426900 |
| 1776724500 | 96.09 | -0.2 | -0.21 | 96.04 | 96.24 | 95.33 | 286579 |
| 1776465300 | 96.29 | 1.47 | 1.55 | 95.76 | 96.53 | 95.675 | 488730 |
| 1776378900 | 94.82 | 0.3 | 0.32 | 94.76 | 95.1 | 94.0301 | 403437 |
| 1776292500 | 94.52 | 1.5 | 1.61 | 93.27 | 94.6 | 93.15 | 451410 |
| 1776206100 | 93.02 | 1.76 | 1.93 | 91.76 | 93.03 | 91.76 | 491453 |
| 1776119700 | 91.26 | 1.13 | 1.25 | 89.89 | 91.2875 | 89.725 | 420921 |
| 1775860500 | 90.13 | 0.32 | 0.36 | 90.12 | 90.58 | 89.97 | 233762 |
| 1775774100 | 89.81 | 0.73 | 0.82 | 89.07 | 89.91 | 88.67 | 373602 |
| 1775687700 | 89.08 | 2.39 | 2.76 | 89.78 | 89.79 | 88.57 | 508133 |
| 1775601300 | 86.69 | 0.1 | 0.12 | 86.31 | 86.75 | 85.11 | 331716 |
| 1775514900 | 86.59 | 0.49 | 0.57 | 86.28 | 86.82 | 86.03 | 272650 |
| 1775169300 | 86.1 | 0.18 | 0.21 | 84.35 | 86.36 | 84.14 | 349937 |
| 1775082900 | 85.92 | 1.01 | 1.19 | 85.72 | 86.5899 | 85.5 | 529087 |
| 1774996500 | 84.91 | 3.09 | 3.78 | 82.82 | 85.09 | 82.82 | 399194 |
| 1774910100 | 81.82 | -0.67 | -0.81 | 82.9 | 83.17 | 81.45 | 519899 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
