Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0158 | -2.50793650794 | 0.63 | 0.65 | 0.6123 | 115097 | 0.6266405 | CS |
| 4 | -0.056001 | -8.35585145352 | 0.670201 | 0.7631 | 0.5803 | 236459 | 0.65284051 | CS |
| 12 | -0.326 | -34.673473729 | 0.9402 | 0.974899 | 0.5803 | 1082928 | 0.79983432 | CS |
| 26 | -0.2658 | -30.2045454545 | 0.88 | 1.53 | 0.5803 | 810912 | 0.91131152 | CS |
| 52 | -0.4258 | -40.9423076923 | 1.04 | 1.53 | 0.5803 | 497316 | 0.93842009 | CS |
| 156 | -0.9858 | -61.6125 | 1.6 | 3.3942 | 0.5803 | 411539 | 1.51522466 | CS |
| 260 | -0.7458 | -54.8382352941 | 1.36 | 4.83 | 0.5803 | 551132 | 2.17552361 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.6142 | -0.0091 | -1.46 | 0.625 | 0.6299 | 0.6123 | 101752 |
| 1743028500 | 0.6233 | -0.0114 | -1.80 | 0.6292 | 0.6399 | 0.62 | 70429 |
| 1742942100 | 0.6347 | 0.0054 | 0.86 | 0.62 | 0.647 | 0.62 | 64908 |
| 1742855700 | 0.6293 | -0.0008 | -0.13 | 0.63 | 0.65 | 0.6213 | 240878 |
| 1742596500 | 0.6301 | 0.0037 | 0.59 | 0.6274999 | 0.6399 | 0.62 | 99424 |
| 1742510100 | 0.6264 | 0.0059 | 0.95 | 0.63 | 0.6499 | 0.615 | 100489 |
| 1742423700 | 0.6205 | 0.0138 | 2.27 | 0.6088 | 0.63 | 0.605 | 117364 |
| 1742337300 | 0.6067 | -0.0188 | -3.01 | 0.63 | 0.63 | 0.6 | 253029 |
| 1742250900 | 0.6254999 | 0.0004999 | 0.08 | 0.63 | 0.635 | 0.602 | 172645 |
| 1741991700 | 0.625 | 0.002 | 0.32 | 0.6309 | 0.6359 | 0.613 | 118225 |
| 1741905300 | 0.623 | -0.007 | -1.11 | 0.63 | 0.636 | 0.61 | 165960 |
| 1741818900 | 0.63 | 0.01745 | 2.85 | 0.62 | 0.6375 | 0.62 | 208719 |
| 1741732500 | 0.61255 | -0.02945 | -4.59 | 0.6308 | 0.6455 | 0.5803 | 686800 |
| 1741646100 | 0.642 | -0.0468 | -6.79 | 0.6832 | 0.6899999 | 0.6308009 | 274642 |
| 1741390500 | 0.6888 | -0.0462 | -6.29 | 0.735 | 0.735 | 0.666 | 370217 |
| 1741304100 | 0.735 | -0.0029 | -0.39 | 0.73 | 0.7631 | 0.7000999 | 365723 |
| 1741217700 | 0.7379 | 0.0879 | 13.52 | 0.65 | 0.75 | 0.65 | 363756 |
| 1741131300 | 0.65 | -0.013 | -1.96 | 0.62 | 0.66 | 0.6001 | 269413 |
| 1741044900 | 0.663 | 0.0022 | 0.33 | 0.66 | 0.6877 | 0.65 | 371977 |
| 1740785700 | 0.6608 | -0.0234 | -3.42 | 0.6707 | 0.6841 | 0.6506999 | 490053 |
| 1740699300 | 0.6842 | -0.0297 | -4.16 | 0.7 | 0.7199 | 0.681 | 232818 |
| 1740612900 | 0.7139 | 0.0122 | 1.74 | 0.7 | 0.73249 | 0.6987 | 106812 |
| 1740526500 | 0.7017 | -0.0121 | -1.70 | 0.71 | 0.7239 | 0.6911 | 213349 |
| 1740440100 | 0.7138 | -0.0118 | -1.63 | 0.744 | 0.744 | 0.6976 | 364231 |
| 1740180900 | 0.7256 | -0.0132 | -1.79 | 0.75 | 0.75 | 0.72 | 231730 |
| 1740094500 | 0.7388 | 0.0088 | 1.21 | 0.7411 | 0.749799 | 0.72 | 149780 |
| 1740008100 | 0.73 | -0.0262 | -3.46 | 0.75 | 0.76 | 0.712 | 317628 |
| 1739921700 | 0.7562 | -0.011 | -1.43 | 0.77 | 0.7782 | 0.755 | 587620 |
| 1739576100 | 0.7672 | -0.0049 | -0.63 | 0.7594 | 0.787 | 0.7557 | 264385 |
| 1739489700 | 0.7721 | -0.0093 | -1.19 | 0.77 | 0.781 | 0.7601 | 188892 |
| 1739403300 | 0.7814 | 0.0258 | 3.41 | 0.76 | 0.7897999 | 0.74 | 328194 |
| 1739316900 | 0.7556 | -0.0095 | -1.24 | 0.7469 | 0.7625 | 0.73 | 237823 |
| 1739230500 | 0.7651 | -0.0119 | -1.53 | 0.79 | 0.79 | 0.737401 | 415925 |
| 1738971300 | 0.777 | -0.0179 | -2.25 | 0.8054 | 0.8096 | 0.76 | 542608 |
| 1738884900 | 0.7949 | 0.0543 | 7.33 | 0.77 | 0.84 | 0.76 | 2166449 |
| 1738798500 | 0.7406 | 0.0236 | 3.29 | 0.7036 | 0.7463999 | 0.6852 | 339141 |
| 1738712100 | 0.717 | 0.0225 | 3.24 | 0.7 | 0.717 | 0.6762 | 509809 |
| 1738625700 | 0.6945 | -0.0345 | -4.73 | 0.7070999 | 0.71 | 0.67 | 640505 |
| 1738366500 | 0.729 | -0.003 | -0.41 | 0.7346 | 0.746 | 0.716 | 436491 |
| 1738280100 | 0.732 | 0.004 | 0.55 | 0.73 | 0.75 | 0.7102 | 632567 |
| 1738193700 | 0.728 | -0.002 | -0.27 | 0.721 | 0.7399 | 0.7168 | 420959 |
| 1738107300 | 0.73 | -0.0018 | -0.25 | 0.72 | 0.7417 | 0.7175 | 609988 |
| 1738020900 | 0.7318 | -0.0556 | -7.06 | 0.7705 | 0.7715109 | 0.721 | 1374237 |
| 1737761700 | 0.7874 | -0.0926 | -10.52 | 0.8179999 | 0.8199 | 0.7705 | 820332 |
| 1737675300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737588900 | 0.88 | 0.044 | 5.26 | 0.834 | 0.8886 | 0.8186 | 3159955 |
| 1737502500 | 0.836 | 0.045 | 5.69 | 0.8 | 0.8534 | 0.79 | 2274830 |
| 1737156900 | 0.791 | -0.0475 | -5.66 | 0.8199999 | 0.8299 | 0.7824 | 1616299 |
| 1737070500 | 0.8385 | 0.0185001 | 2.26 | 0.78 | 0.8597 | 0.7707 | 2801248 |
| 1736984100 | 0.8199999 | 0.0099999 | 1.23 | 0.7999 | 0.8276 | 0.73001 | 31809536 |
| 1736897700 | 0.81 | -0.0215 | -2.59 | 0.8364 | 0.86 | 0.799 | 336867 |
| 1736811300 | 0.8315 | -0.0381 | -4.38 | 0.85 | 0.8659 | 0.8 | 355823 |
| 1736552100 | 0.8696 | 0.0016 | 0.18 | 0.88 | 0.9 | 0.8371 | 371085 |
| 1736379300 | 0.868 | -0.0465 | -5.08 | 0.91 | 0.9168 | 0.8635 | 473123 |
| 1736292900 | 0.9145 | -0.0157 | -1.69 | 0.9316 | 0.9675 | 0.905 | 296007 |
| 1736206500 | 0.9302 | -0.0297 | -3.09 | 0.9677 | 0.974899 | 0.9252 | 514206 |
| 1735947300 | 0.9599 | 0.0301 | 3.24 | 0.94 | 0.96 | 0.913 | 263641 |
| 1735860900 | 0.9298 | 0.016 | 1.75 | 0.9366 | 0.94 | 0.913 | 249788 |
| 1735688100 | 0.9138 | -0.0161 | -1.73 | 0.93 | 0.9399 | 0.88 | 471638 |
| 1735601700 | 0.9299 | -0.0639 | -6.43 | 0.98 | 0.99 | 0.909 | 579796 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
