Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5266 | 0.5266 | 0.5266 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5266 | 0.5266 | 0.5266 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5266 | 0.5266 | 0.5266 | 0 | 0 | CS |
| 26 | -3.3934 | -86.5663265306 | 3.92 | 4.4334 | 0.5266 | 70714 | 1.29741075 | CS |
| 52 | -9.0234 | -94.4858638743 | 9.55 | 9.9622 | 0.5266 | 38363 | 1.85213181 | CS |
| 156 | -31.8734 | -98.374691358 | 32.4 | 37.4 | 0.5266 | 269808 | 17.92615241 | CS |
| 260 | -73.4734 | -99.2883783784 | 74 | 211.2 | 0.5266 | 659456 | 75.48210072 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1741304100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1741217700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1741131300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1741044900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1740785700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1740699300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1740612900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1740526500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1740440100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1740180900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1740094500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1740008100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739921700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739576100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739489700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739403300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739316900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1739230500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738971300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738884900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738798500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738712100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738625700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738366500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738280100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738193700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738107300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1738020900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1737761700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1737675300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1737588900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1737502500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1737156900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1737070500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736984100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736897700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736811300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736552100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736379300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736292900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1736206500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735947300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735860900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735688100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735601700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735342500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735256100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1735077840 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734996900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734737700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734651300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734564900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734478500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734392100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734132900 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1734046500 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1733960100 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1733873700 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
| 1733787300 | 0.5266 | 0 | 0.00 | 0.5266 | 0.5266 | 0.5266 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
