Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Oncternal Therapeutics Inc | ONCT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,25 |
ONCT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,99 | 8,99 | 8,00 | 8,30 | 3.563 | -0,74 | -8,23% |
1 Monat | 9,02 | 9,48 | 8,00 | 8,72 | 6.318 | -0,77 | -8,54% |
3 Monate | 9,64 | 10,613 | 7,4819 | 8,97 | 7.686 | -1,39 | -14,42% |
6 Monate | 6,134 | 13,14 | 5,5656 | 8,71 | 120.481 | 2,12 | 34,50% |
1 Jahr | 6,79 | 13,14 | 5,5656 | 7,55 | 168.460 | 1,46 | 21,50% |
3 Jahre | 127,20 | 128,40 | 5,22 | 45,83 | 459.640 | -118,95 | -93,51% |
5 Jahre | 137,40 | 211,20 | 5,22 | 76,47 | 666.352 | -129,15 | -94,00% |
ONCT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8,25 | -0,06 | -0,72% | 8,16 | 8,375 | 8,03 | 4.458 |
01 Mai 2024 | 8,3102 | -0,17 | -2,00% | 8,49 | 8,50 | 8,15 | 2.594 |
30 Apr 2024 | 8,48 | 0,19 | 2,29% | 8,40 | 8,9559 | 8,40 | 2.659 |
27 Apr 2024 | 8,29 | 0,04 | 0,48% | 8,32 | 8,32 | 8,00 | 1.441 |
26 Apr 2024 | 8,25 | -0,30 | -3,45% | 8,99 | 8,99 | 8,20 | 6.662 |
25 Apr 2024 | 8,545 | -0,22 | -2,51% | 8,78 | 8,80 | 8,523 | 1.600 |
24 Apr 2024 | 8,765 | 0,22 | 2,51% | 8,54 | 9,00 | 8,53 | 955 |
23 Apr 2024 | 8,55 | -0,31 | -3,50% | 8,94 | 9,08 | 8,45 | 1.657 |
20 Apr 2024 | 8,86 | 0,26 | 3,02% | 8,60 | 9,015 | 8,595 | 4.533 |
19 Apr 2024 | 8,60 | -0,35 | -3,91% | 8,80 | 8,8799 | 8,1312 | 2.821 |
18 Apr 2024 | 8,95 | 0,26 | 2,99% | 8,80 | 9,1425 | 8,615 | 4.002 |
17 Apr 2024 | 8,69 | -0,11 | -1,25% | 8,74 | 9,2865 | 8,69 | 2.213 |
16 Apr 2024 | 8,80 | -0,60 | -6,38% | 9,34 | 9,3596 | 8,69 | 9.220 |
13 Apr 2024 | 9,40 | 0,46 | 5,15% | 8,98 | 9,48 | 8,88 | 5.200 |
12 Apr 2024 | 8,94 | 0,24 | 2,79% | 9,00 | 9,2761 | 8,752 | 15.631 |
11 Apr 2024 | 8,6972 | 0,08 | 0,90% | 8,695 | 9,25 | 8,64 | 14.460 |
10 Apr 2024 | 8,62 | -0,38 | -4,22% | 8,86 | 9,00 | 8,1786 | 21.657 |
09 Apr 2024 | 9,00 | 0,35 | 4,05% | 8,76 | 9,00 | 8,6501 | 5.591 |
06 Apr 2024 | 8,65 | -0,15 | -1,70% | 8,81 | 8,81 | 8,325 | 9.331 |
05 Apr 2024 | 8,80 | -0,20 | -2,22% | 9,02 | 9,30 | 8,49 | 9.684 |
04 Apr 2024 | 9,00 | -0,27 | -2,91% | 9,27 | 9,27 | 8,9614 | 1.865 |
03 Apr 2024 | 9,27 | -0,03 | -0,32% | 9,55 | 9,55 | 9,27 | 2.696 |