Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.31246845028 | 19.81 | 22.03 | 19.07 | 4956 | 19.92941041 | CS |
| 4 | -2.225 | -10.2181400689 | 21.775 | 22.15 | 18.9 | 10030 | 20.3974779 | CS |
| 12 | 3.83 | 24.3638676845 | 15.72 | 23.41 | 12.4 | 25362 | 18.16125924 | CS |
| 26 | 9.65 | 97.4747474747 | 9.9 | 23.41 | 5.34 | 68388 | 12.22256806 | CS |
| 52 | 5.27 | 36.9047619048 | 14.28 | 23.41 | 5.34 | 96804 | 13.14685304 | CS |
| 156 | -298.15 | -93.846395971 | 317.7 | 366.6 | 5.34 | 253474 | 82.41678704 | CS |
| 260 | -850.45 | -97.7528735632 | 870 | 1001.1 | 5.34 | 250485 | 151.60699255 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 19.55 | -0.39 | -1.96 | 19.47 | 20.55 | 19.47 | 16829 |
| 1734651300 | 19.94 | 0.34 | 1.73 | 19.49 | 20 | 19.34 | 4679 |
| 1734564900 | 19.6 | -0.11 | -0.56 | 19.08 | 20.2 | 19.07 | 2691 |
| 1734478500 | 19.71 | -0.36 | -1.79 | 20.13 | 20.512 | 19.71 | 3269 |
| 1734392100 | 20.07 | 0.07 | 0.35 | 22.03 | 22.03 | 20.01 | 7942 |
| 1734132900 | 20 | 0.14 | 0.70 | 19.81 | 20.05 | 19.81 | 6199 |
| 1734046500 | 19.8608 | -0.3 | -1.50 | 20.45 | 20.51 | 19.01 | 11774 |
| 1733960100 | 20.1625 | 0.16 | 0.81 | 20.22 | 20.5213 | 20.01 | 3047 |
| 1733873700 | 20 | -0.9 | -4.31 | 20.5545 | 20.82 | 20 | 23313 |
| 1733787300 | 20.9 | 0.88 | 4.40 | 20.01 | 20.97 | 19.6585 | 10097 |
| 1733528100 | 20.02 | 0.62 | 3.20 | 20.37 | 20.4 | 20.02 | 4718 |
| 1733441700 | 19.4 | -1.85 | -8.71 | 21.14 | 21.25 | 18.9 | 48203 |
| 1733355300 | 21.25 | -0.2 | -0.93 | 21.4 | 21.4 | 21.25 | 2259 |
| 1733268900 | 21.45 | -0.26 | -1.20 | 21.01 | 21.46 | 21.01 | 7900 |
| 1733182500 | 21.71 | -0.04 | -0.18 | 21.75 | 22.11 | 21.46 | 6998 |
| 1732917840 | 21.75 | -0.06 | -0.25 | 21.7 | 21.9 | 21.7 | 1884 |
| 1732750500 | 21.805 | -0.1 | -0.43 | 21.7 | 21.9 | 21.5 | 5757 |
| 1732664100 | 21.9 | 0.53 | 2.48 | 21.38 | 21.9 | 21.03 | 6407 |
| 1732577700 | 21.37 | -0.05 | -0.23 | 21.79 | 21.79 | 21 | 23884 |
| 1732318500 | 21.42 | -0.48 | -2.19 | 21.775 | 22.15 | 21.24 | 9542 |
| 1732232100 | 21.9 | 0.22 | 1.01 | 21.355 | 21.9 | 21.03 | 6873 |
| 1732145700 | 21.68 | 0.16 | 0.74 | 21.46 | 22.14 | 21.33 | 31232 |
| 1732059300 | 21.52 | -0.37 | -1.69 | 21.43 | 21.9 | 21.22 | 16365 |
| 1731972900 | 21.89 | -0.01 | -0.05 | 21.59 | 21.89 | 21.5 | 14078 |
| 1731713700 | 21.9 | -0.85 | -3.74 | 22.51 | 22.51 | 21.54 | 29869 |
| 1731627300 | 22.75 | 0.22 | 0.98 | 22.89 | 23 | 22.715 | 3378 |
| 1731540900 | 22.53 | -0.44 | -1.92 | 22.22 | 22.96 | 22.22 | 5979 |
| 1731454500 | 22.97 | 0.09 | 0.39 | 22.46 | 23 | 22.3979 | 6081 |
| 1731368100 | 22.88 | 0.08 | 0.35 | 22.79 | 22.98 | 22.35 | 3457 |
| 1731108900 | 22.8 | -0.5 | -2.15 | 23.28 | 23.2854 | 22.24 | 18807 |
| 1731022500 | 23.3 | 0.93 | 4.16 | 22 | 23.41 | 21.56 | 22159 |
| 1730936100 | 22.37 | -0.63 | -2.74 | 23 | 23 | 22.37 | 12896 |
| 1730849700 | 23 | 0.69 | 3.09 | 22.5 | 23.255 | 22.0729 | 34761 |
| 1730763300 | 22.31 | 8.85 | 65.75 | 21.31 | 23.06 | 21.25 | 319912 |
| 1730500500 | 13.46 | 0.14 | 1.05 | 13.16 | 13.9599 | 13.12 | 10164 |
| 1730414100 | 13.32 | 0.32 | 2.46 | 12.55 | 14.37 | 12.55 | 57139 |
| 1730327700 | 13 | -0.58 | -4.27 | 13.65 | 14.057419 | 12.4 | 50341 |
| 1730241300 | 13.58 | 0.26 | 1.95 | 13.618 | 14.4616 | 13.56 | 4846 |
| 1730154900 | 13.32 | -0.68 | -4.86 | 14 | 14.500839 | 13.07 | 22983 |
| 1729895700 | 14 | 0.2 | 1.45 | 13.97 | 15.25 | 13.73 | 3350 |
| 1729809300 | 13.8 | 0.56 | 4.23 | 13.78 | 13.8 | 13.1 | 2277 |
| 1729722900 | 13.24 | -0.9 | -6.36 | 14.07 | 14.24 | 13.03 | 13440 |
| 1729636500 | 14.14 | -0.96 | -6.36 | 14.99 | 15.05 | 13.81 | 20701 |
| 1729550100 | 15.1 | -0.1 | -0.66 | 15.06 | 15.22 | 14.7601 | 60720 |
| 1729290900 | 15.2 | -0.06 | -0.39 | 15.63 | 15.63 | 14.79 | 6166 |
| 1729204500 | 15.26 | -0.27 | -1.74 | 15.74 | 15.75 | 15.26 | 4589 |
| 1729118100 | 15.53 | 0.69 | 4.65 | 15.02 | 15.75 | 14.87 | 9294 |
| 1729031700 | 14.84 | 0.08 | 0.54 | 14.63 | 15.28 | 14.57 | 20660 |
| 1728945300 | 14.76 | 0.49 | 3.44 | 14.11 | 15.1899 | 14.01 | 7203 |
| 1728686100 | 14.2694 | -0.04 | -0.28 | 14.39 | 15.1534 | 13.7625 | 16092 |
| 1728599700 | 14.31 | -0.84 | -5.54 | 14.99 | 15.4 | 14.03 | 30401 |
| 1728513300 | 15.15 | -0.14 | -0.92 | 15.29 | 15.29 | 14.109 | 9183 |
| 1728426900 | 15.29 | 0.16 | 1.06 | 15.32 | 15.5 | 14.61 | 18045 |
| 1728340500 | 15.13 | 1.65 | 12.24 | 13.41 | 15.13 | 13.25 | 24176 |
| 1728081300 | 13.48 | -1.52 | -10.13 | 15.29 | 15.43 | 13.48 | 20961 |
| 1727994900 | 15 | -0.38 | -2.47 | 15.26 | 15.57 | 14.99 | 16888 |
| 1727908500 | 15.38 | 0 | 0.00 | 15.37 | 15.7499 | 15.26 | 33310 |
| 1727822100 | 15.38 | -0.29 | -1.85 | 16.64 | 16.64 | 15.3 | 70314 |
| 1727735520 | 15.67 | 0.18 | 1.16 | 15.8 | 16.2 | 15.3 | 213042 |
| 1727476500 | 15.49 | -0.02 | -0.13 | 15.72 | 16.719999 | 15.16 | 33678 |
| 1727390100 | 15.51 | -0.25 | -1.59 | 15.76 | 16.46 | 15.01 | 47796 |
| 1727303700 | 15.76 | -0.49 | -3.02 | 16.42 | 16.579999 | 15.24 | 43799 |
| 1727217300 | 16.25 | -0.11 | -0.67 | 16.61 | 19.685 | 16.25 | 146905 |
| 1727130900 | 16.36 | -0.06 | -0.37 | 16.25 | 16.8929 | 16.25 | 19490 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
