Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.05 | 20 | 20.27 | 19.83 | 14605 | 19.95663363 | CS |
4 | 0.16 | 0.80604534005 | 19.85 | 20.27 | 19.71 | 8184 | 19.90925244 | CS |
12 | -1.69 | -7.78801843318 | 21.7 | 22.11 | 18.9 | 13745 | 19.67421191 | CS |
26 | 13.51 | 207.846153846 | 6.5 | 23.41 | 5.34 | 60734 | 13.69428279 | CS |
52 | 4.437 | 28.4916201117 | 15.573 | 23.41 | 5.34 | 77618 | 12.95648926 | CS |
156 | -195.39 | -90.7103064067 | 215.4 | 256.5 | 5.34 | 237290 | 68.06222716 | CS |
260 | -849.99 | -97.7 | 870 | 1001.1 | 5.34 | 241173 | 150.72317988 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740180900 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
1740094500 | 20.01 | 0.05 | 0.25 | 19.96 | 20.01 | 19.96 | 7916 |
1740008100 | 19.96 | 0.02 | 0.10 | 19.95 | 20.27 | 19.95 | 15697 |
1739921700 | 19.94 | -0.02 | -0.10 | 19.89 | 20.1 | 19.89 | 29623 |
1739576100 | 19.96 | 0.02 | 0.10 | 20 | 20 | 19.83 | 5183 |
1739489700 | 19.94 | 0.05 | 0.25 | 19.94 | 20 | 19.83 | 6708 |
1739403300 | 19.89 | -0.04 | -0.20 | 19.93 | 19.97 | 19.82 | 5767 |
1739316900 | 19.93 | 0.02 | 0.10 | 19.99 | 19.99 | 19.83 | 3018 |
1739230500 | 19.91 | -0.02 | -0.10 | 19.95 | 19.95 | 19.8154 | 5943 |
1738971300 | 19.93 | 0.03 | 0.15 | 19.93 | 19.93 | 19.8 | 6665 |
1738884900 | 19.9 | -0.06 | -0.30 | 19.96 | 19.98 | 19.8 | 8777 |
1738798500 | 19.96 | 0.16 | 0.81 | 19.99 | 19.99 | 19.81 | 9242 |
1738712100 | 19.8 | -0.06 | -0.30 | 19.82 | 19.9 | 19.8 | 3306 |
1738625700 | 19.86 | 0.04 | 0.20 | 19.8 | 19.9 | 19.8 | 12694 |
1738366500 | 19.82 | -0.07 | -0.35 | 19.9 | 19.9 | 19.82 | 6448 |
1738280100 | 19.89 | 0.09 | 0.45 | 19.89 | 19.9 | 19.82 | 6592 |
1738193700 | 19.8 | 0.05 | 0.25 | 19.87 | 19.87 | 19.74 | 6812 |
1738107300 | 19.75 | -0.07 | -0.37 | 19.89 | 19.89 | 19.73 | 3219 |
1738020900 | 19.824 | -0.06 | -0.28 | 19.76 | 19.9 | 19.74 | 2909 |
1737761700 | 19.88 | -0.01 | -0.05 | 19.85 | 19.9 | 19.71 | 8979 |
1737675300 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
1737588900 | 19.89 | 0.19 | 0.96 | 19.79 | 19.9 | 19.69 | 14674 |
1737502500 | 19.7 | 0 | 0.00 | 19.77 | 19.805 | 19.7 | 4085 |
1737156900 | 19.7 | 0 | 0.00 | 19.7 | 19.76 | 19.7 | 691 |
1737070500 | 19.7 | 0.01 | 0.05 | 19.88 | 19.9 | 19.67 | 2196 |
1736984100 | 19.69 | -0.11 | -0.56 | 19.8 | 19.83 | 19.68 | 2110 |
1736897700 | 19.8 | 0 | 0.00 | 19.83 | 19.9 | 19.64 | 13254 |
1736811300 | 19.8 | 0.18 | 0.92 | 19.75 | 19.8975 | 19.62 | 4148 |
1736552100 | 19.6201 | -0.05 | -0.25 | 19.69 | 19.84 | 19.6201 | 2989 |
1736379300 | 19.67 | -0.04 | -0.20 | 19.83 | 19.85 | 19.63 | 10519 |
1736292900 | 19.71 | -0.06 | -0.28 | 19.79 | 19.85 | 19.59 | 4553 |
1736206500 | 19.765 | 0.11 | 0.53 | 19.62 | 19.85 | 19.51 | 19293 |
1735947300 | 19.66 | 0.06 | 0.31 | 19.63 | 19.8 | 19.4 | 30220 |
1735860900 | 19.6 | 0.17 | 0.87 | 19.53 | 19.63 | 19.25 | 42601 |
1735688100 | 19.43 | -0.21 | -1.07 | 19.64 | 20 | 19.43 | 17938 |
1735601700 | 19.64 | 0.04 | 0.20 | 19.61 | 19.895 | 19.61 | 7547 |
1735342500 | 19.6 | 0.18 | 0.93 | 19.3 | 20.075 | 19.3 | 14838 |
1735256100 | 19.42 | 0.06 | 0.31 | 19.36 | 19.7 | 19.36 | 23285 |
1735077840 | 19.36 | 0.1 | 0.52 | 19.26 | 19.66 | 19.26 | 18578 |
1734996900 | 19.26 | -0.29 | -1.48 | 19.28 | 19.5 | 19 | 185822 |
1734737700 | 19.55 | -0.39 | -1.96 | 20.18 | 20.55 | 19.47 | 17024 |
1734651300 | 19.94 | 0.34 | 1.73 | 19.56 | 20 | 19.34 | 4942 |
1734564900 | 19.6 | -0.11 | -0.56 | 19.66 | 20.2 | 19.07 | 2825 |
1734478500 | 19.71 | -0.36 | -1.79 | 20.13 | 20.512 | 19.71 | 3292 |
1734392100 | 20.07 | 0.07 | 0.35 | 21.9 | 22.03 | 20.01 | 12403 |
1734132900 | 20 | 0.14 | 0.70 | 19.81 | 20.07 | 19.81 | 6274 |
1734046500 | 19.8608 | -0.3 | -1.50 | 20.06 | 20.51 | 19.01 | 11815 |
1733960100 | 20.1625 | 0.16 | 0.81 | 20.05 | 20.5213 | 20.01 | 3104 |
1733873700 | 20 | -0.9 | -4.31 | 20.59 | 20.82 | 20 | 23385 |
1733787300 | 20.9 | 0.88 | 4.40 | 20.01 | 20.97 | 19.6585 | 10193 |
1733528100 | 20.02 | 0.62 | 3.20 | 19.5 | 20.4 | 19.5 | 4808 |
1733441700 | 19.4 | -1.85 | -8.71 | 21.14 | 21.33 | 18.9 | 48222 |
1733355300 | 21.25 | -0.2 | -0.93 | 21.37 | 21.4 | 21.25 | 2278 |
1733268900 | 21.45 | -0.26 | -1.20 | 21.72 | 21.72 | 21.01 | 7949 |
1733182500 | 21.71 | -0.04 | -0.18 | 21.75 | 22.11 | 21.46 | 7014 |
1732917840 | 21.75 | -0.06 | -0.25 | 21.7 | 21.9 | 21.7 | 1886 |
1732750500 | 21.805 | -0.1 | -0.43 | 21.7 | 21.9 | 21.5 | 5811 |
1732664100 | 21.9 | 0.53 | 2.48 | 21.38 | 21.9 | 21.03 | 6410 |
1732577700 | 21.37 | -0.05 | -0.23 | 21.79 | 21.89 | 21 | 23928 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen