ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Singular Genomics Systems Inc

Singular Genomics Systems Inc (OMIC)

20,01
0,00
(0,00%)
Geschlossen 23 Februar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: 10:06PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.010.052020.2719.831460519.95663363CS
40.160.8060453400519.8520.2719.71818419.90925244CS
12-1.69-7.7880184331821.722.1118.91374519.67421191CS
2613.51207.8461538466.523.415.346073413.69428279CS
524.43728.491620111715.57323.415.347761812.95648926CS
156-195.39-90.7103064067215.4256.55.3423729068.06222716CS
260-849.99-97.78701001.15.34241173150.72317988CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174018090020.0100.0020.0120.0120.010
174009450020.010.050.2519.9620.0119.967916
174000810019.960.020.1019.9520.2719.9515697
173992170019.94-0.02-0.1019.8920.119.8929623
173957610019.960.020.10202019.835183
173948970019.940.050.2519.942019.836708
173940330019.89-0.04-0.2019.9319.9719.825767
173931690019.930.020.1019.9919.9919.833018
173923050019.91-0.02-0.1019.9519.9519.81545943
173897130019.930.030.1519.9319.9319.86665
173888490019.9-0.06-0.3019.9619.9819.88777
173879850019.960.160.8119.9919.9919.819242
173871210019.8-0.06-0.3019.8219.919.83306
173862570019.860.040.2019.819.919.812694
173836650019.82-0.07-0.3519.919.919.826448
173828010019.890.090.4519.8919.919.826592
173819370019.80.050.2519.8719.8719.746812
173810730019.75-0.07-0.3719.8919.8919.733219
173802090019.824-0.06-0.2819.7619.919.742909
173776170019.88-0.01-0.0519.8519.919.718979
173767530019.8900.0019.8919.8919.890
173758890019.890.190.9619.7919.919.6914674
173750250019.700.0019.7719.80519.74085
173715690019.700.0019.719.7619.7691
173707050019.70.010.0519.8819.919.672196
173698410019.69-0.11-0.5619.819.8319.682110
173689770019.800.0019.8319.919.6413254
173681130019.80.180.9219.7519.897519.624148
173655210019.6201-0.05-0.2519.6919.8419.62012989
173637930019.67-0.04-0.2019.8319.8519.6310519
173629290019.71-0.06-0.2819.7919.8519.594553
173620650019.7650.110.5319.6219.8519.5119293
173594730019.660.060.3119.6319.819.430220
173586090019.60.170.8719.5319.6319.2542601
173568810019.43-0.21-1.0719.642019.4317938
173560170019.640.040.2019.6119.89519.617547
173534250019.60.180.9319.320.07519.314838
173525610019.420.060.3119.3619.719.3623285
173507784019.360.10.5219.2619.6619.2618578
173499690019.26-0.29-1.4819.2819.519185822
173473770019.55-0.39-1.9620.1820.5519.4717024
173465130019.940.341.7319.562019.344942
173456490019.6-0.11-0.5619.6620.219.072825
173447850019.71-0.36-1.7920.1320.51219.713292
173439210020.070.070.3521.922.0320.0112403
1734132900200.140.7019.8120.0719.816274
173404650019.8608-0.3-1.5020.0620.5119.0111815
173396010020.16250.160.8120.0520.521320.013104
173387370020-0.9-4.3120.5920.822023385
173378730020.90.884.4020.0120.9719.658510193
173352810020.020.623.2019.520.419.54808
173344170019.4-1.85-8.7121.1421.3318.948222
173335530021.25-0.2-0.9321.3721.421.252278
173326890021.45-0.26-1.2021.7221.7221.017949
173318250021.71-0.04-0.1821.7522.1121.467014
173291784021.75-0.06-0.2521.721.921.71886
173275050021.805-0.1-0.4321.721.921.55811
173266410021.90.532.4821.3821.921.036410
173257770021.37-0.05-0.2321.7921.892123928

OMIC Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock