Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Omnicell Inc | OMCL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,84 | 2,87% | 30,13 | 06:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,87 | 29,35 | 30,74 | 30,13 | 29,29 |
OMCL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,27 | 30,74 | 26,59 | 27,79 | 474.787 | 2,86 | 10,49% |
| 1 Monat | 27,41 | 30,74 | 26,14 | 27,57 | 406.159 | 2,72 | 9,92% |
| 3 Monate | 28,23 | 30,74 | 25,69 | 27,73 | 525.250 | 1,90 | 6,73% |
| 6 Monate | 29,82 | 39,98 | 25,69 | 31,31 | 583.048 | 0,31 | 1,04% |
| 1 Jahr | 62,74 | 77,135 | 25,69 | 43,95 | 571.782 | -32,61 | -51,98% |
| 3 Jahre | 145,00 | 187,285 | 25,69 | 79,90 | 476.931 | -114,87 | -79,22% |
| 5 Jahre | 82,00 | 187,285 | 25,69 | 82,86 | 423.978 | -51,87 | -63,26% |
OMCL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 30,13 | 0,84 | 2,87% | 29,87 | 30,74 | 29,35 | 865.887 |
| 03 Mai 2024 | 29,29 | 2,12 | 7,80% | 27,17 | 29,64 | 26,89 | 604.902 |
| 02 Mai 2024 | 27,17 | 0,36 | 1,34% | 26,88 | 27,72 | 26,59 | 459.822 |
| 01 Mai 2024 | 26,81 | -0,59 | -2,15% | 26,95 | 27,42 | 26,63 | 491.090 |
| 30 Apr 2024 | 27,40 | -0,46 | -1,65% | 27,90 | 28,3614 | 27,19 | 424.928 |
| 27 Apr 2024 | 27,86 | 0,73 | 2,69% | 27,27 | 28,28 | 27,27 | 393.193 |
| 26 Apr 2024 | 27,13 | -0,30 | -1,09% | 27,25 | 27,44 | 26,74 | 500.170 |
| 25 Apr 2024 | 27,43 | -1,00 | -3,52% | 28,22 | 28,35 | 27,07 | 486.690 |
| 24 Apr 2024 | 28,43 | 0,25 | 0,89% | 28,00 | 29,31 | 27,84 | 439.969 |
| 23 Apr 2024 | 28,18 | 0,35 | 1,26% | 27,87 | 28,30 | 27,39 | 450.072 |
| 20 Apr 2024 | 27,83 | 0,58 | 2,13% | 27,26 | 27,97 | 27,06 | 331.764 |
| 19 Apr 2024 | 27,25 | 0,98 | 3,73% | 26,34 | 27,32 | 26,26 | 322.456 |
| 18 Apr 2024 | 26,27 | -0,38 | -1,43% | 26,86 | 27,17 | 26,14 | 412.368 |
| 17 Apr 2024 | 26,65 | -0,23 | -0,86% | 26,58 | 27,27 | 26,42 | 322.939 |
| 16 Apr 2024 | 26,88 | -0,30 | -1,10% | 27,20 | 27,34 | 26,62 | 343.393 |
| 13 Apr 2024 | 27,18 | -0,14 | -0,51% | 27,15 | 27,22 | 26,72 | 472.513 |
| 12 Apr 2024 | 27,32 | -0,12 | -0,44% | 27,95 | 28,03 | 27,07 | 307.034 |
| 11 Apr 2024 | 27,44 | -1,20 | -4,19% | 27,47 | 27,8025 | 26,56 | 443.530 |
| 10 Apr 2024 | 28,64 | 0,74 | 2,65% | 28,00 | 29,03 | 27,89 | 373.128 |
| 09 Apr 2024 | 27,90 | 0,38 | 1,38% | 27,78 | 27,94 | 27,29 | 247.825 |
| 06 Apr 2024 | 27,52 | -0,07 | -0,25% | 27,41 | 27,82 | 27,38 | 312.637 |
