Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Olaplex Holdings Inc | OLPX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,68 | 1,57 | 1,725 | 1,61 | 1,64 |
OLPX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,32 | 1,725 | 1,29 | 1,47 | 2.298.340 | 0,29 | 21,97% |
1 Monat | 1,71 | 1,725 | 1,19 | 1,44 | 2.190.289 | -0,10 | -5,85% |
3 Monate | 2,27 | 2,30 | 1,19 | 1,75 | 2.230.452 | -0,66 | -29,07% |
6 Monate | 1,43 | 2,98 | 1,19 | 1,97 | 2.381.658 | 0,18 | 12,59% |
1 Jahr | 3,54 | 4,265 | 1,19 | 2,43 | 2.238.683 | -1,93 | -54,52% |
3 Jahre | 25,00 | 30,41 | 1,19 | 9,23 | 2.555.914 | -23,39 | -93,56% |
5 Jahre | 25,00 | 30,41 | 1,19 | 9,23 | 2.555.914 | -23,39 | -93,56% |
OLPX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,61 | -0,03 | -1,83% | 1,68 | 1,725 | 1,57 | 1.534.239 |
03 Mai 2024 | 1,64 | 0,24 | 17,14% | 1,55 | 1,70 | 1,47 | 4.001.363 |
02 Mai 2024 | 1,40 | 0,01 | 0,72% | 1,37 | 1,457 | 1,37 | 2.289.234 |
01 Mai 2024 | 1,39 | 0,01 | 0,72% | 1,37 | 1,41 | 1,365 | 1.613.365 |
30 Apr 2024 | 1,38 | 0,04 | 2,99% | 1,40 | 1,41 | 1,325 | 2.035.982 |
27 Apr 2024 | 1,34 | 0,02 | 1,52% | 1,32 | 1,36 | 1,29 | 1.551.757 |
26 Apr 2024 | 1,32 | -0,03 | -2,22% | 1,33 | 1,34 | 1,29 | 1.914.760 |
25 Apr 2024 | 1,35 | 0,09 | 7,14% | 1,27 | 1,375 | 1,235 | 2.251.685 |
24 Apr 2024 | 1,26 | -0,03 | -2,33% | 1,28 | 1,33 | 1,19 | 3.086.780 |
23 Apr 2024 | 1,29 | -0,06 | -4,44% | 1,36 | 1,38 | 1,26 | 1.994.357 |
20 Apr 2024 | 1,35 | 0,00 | 0,00% | 1,37 | 1,39 | 1,31 | 1.361.646 |
19 Apr 2024 | 1,35 | 0,06 | 4,65% | 1,30 | 1,40 | 1,295 | 1.568.524 |
18 Apr 2024 | 1,29 | -0,10 | -7,19% | 1,35 | 1,44 | 1,27 | 1.772.523 |
17 Apr 2024 | 1,39 | 0,01 | 0,72% | 1,38 | 1,44 | 1,38 | 1.733.500 |
16 Apr 2024 | 1,38 | -0,06 | -4,17% | 1,44 | 1,4695 | 1,35 | 1.619.270 |
13 Apr 2024 | 1,44 | -0,05 | -3,36% | 1,51 | 1,51 | 1,385 | 2.107.053 |
12 Apr 2024 | 1,49 | 0,01 | 0,68% | 1,52 | 1,59 | 1,49 | 2.085.316 |
11 Apr 2024 | 1,48 | -0,15 | -9,20% | 1,60 | 1,60 | 1,46 | 2.066.110 |
10 Apr 2024 | 1,63 | 0,02 | 1,24% | 1,60 | 1,67 | 1,59 | 1.904.762 |
09 Apr 2024 | 1,61 | -0,03 | -1,83% | 1,67 | 1,68 | 1,60 | 1.826.059 |
06 Apr 2024 | 1,64 | -0,12 | -6,82% | 1,71 | 1,71 | 1,59 | 5.021.725 |
05 Apr 2024 | 1,76 | -0,06 | -3,30% | 1,87 | 1,87 | 1,76 | 1.788.523 |