Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Universal Display Corporation | OLED | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
171,00 | 165,10 | 172,32 | 170,82 | 156,32 |
OLED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 156,68 | 172,32 | 152,45 | 157,08 | 355.986 | 14,14 | 9,02% |
1 Monat | 162,82 | 172,32 | 148,75 | 157,30 | 256.686 | 8,00 | 4,91% |
3 Monate | 182,23 | 189,18 | 148,75 | 166,56 | 295.804 | -11,41 | -6,26% |
6 Monate | 139,80 | 194,84 | 138,60 | 169,78 | 288.820 | 31,02 | 22,19% |
1 Jahr | 130,79 | 194,84 | 125,98 | 158,37 | 305.029 | 40,03 | 30,61% |
3 Jahre | 226,36 | 237,00 | 89,41 | 149,20 | 361.932 | -55,54 | -24,54% |
5 Jahre | 177,12 | 262,77 | 89,41 | 165,80 | 415.347 | -6,30 | -3,56% |
OLED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 170,82 | 14,50 | 9,28% | 171,00 | 172,32 | 165,10 | 736.295 |
03 Mai 2024 | 156,32 | 3,66 | 2,40% | 155,23 | 157,345 | 153,315 | 510.514 |
02 Mai 2024 | 152,66 | -5,32 | -3,37% | 155,62 | 157,245 | 152,45 | 353.081 |
01 Mai 2024 | 157,98 | -4,04 | -2,49% | 160,63 | 162,50 | 157,89 | 334.732 |
30 Apr 2024 | 162,02 | 3,71 | 2,34% | 158,44 | 162,36 | 156,82 | 249.851 |
27 Apr 2024 | 158,31 | 1,73 | 1,10% | 156,68 | 159,23 | 155,541 | 331.753 |
26 Apr 2024 | 156,58 | 0,14 | 0,09% | 156,525 | 159,075 | 155,52 | 172.262 |
25 Apr 2024 | 156,44 | 2,54 | 1,65% | 155,33 | 157,145 | 153,96 | 201.713 |
24 Apr 2024 | 153,90 | 1,68 | 1,10% | 153,20 | 156,60 | 152,50 | 256.120 |
23 Apr 2024 | 152,22 | 2,41 | 1,61% | 150,00 | 153,25 | 149,53 | 191.459 |
20 Apr 2024 | 149,81 | -3,15 | -2,06% | 151,60 | 152,94 | 148,75 | 269.736 |
19 Apr 2024 | 152,96 | 0,99 | 0,65% | 152,15 | 154,8911 | 150,32 | 203.029 |
18 Apr 2024 | 151,97 | -2,06 | -1,34% | 154,26 | 154,95 | 151,54 | 265.544 |
17 Apr 2024 | 154,03 | -5,57 | -3,49% | 159,22 | 159,22 | 153,945 | 387.240 |
16 Apr 2024 | 159,60 | 0,01 | 0,01% | 161,17 | 161,90 | 158,87 | 238.542 |
13 Apr 2024 | 159,59 | -4,70 | -2,86% | 161,65 | 163,00 | 159,05 | 202.307 |
12 Apr 2024 | 164,29 | 0,65 | 0,40% | 164,74 | 165,54 | 161,68 | 196.050 |
11 Apr 2024 | 163,64 | -3,72 | -2,22% | 164,51 | 164,75 | 162,25 | 210.465 |
10 Apr 2024 | 167,36 | 3,10 | 1,89% | 165,00 | 168,19 | 165,00 | 267.300 |
09 Apr 2024 | 164,26 | 1,34 | 0,82% | 163,64 | 164,825 | 162,95 | 125.067 |
06 Apr 2024 | 162,92 | 0,26 | 0,16% | 162,82 | 164,77 | 162,30 | 150.993 |
05 Apr 2024 | 162,66 | -1,43 | -0,87% | 166,00 | 167,58 | 162,00 | 113.565 |