Name | Symbol | Markt | Aktientyp |
---|---|---|---|
OFS Capital Corporation | OFSSH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,30 | 22,30 |
OFSSH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,52 | 22,30 | 21,52 | 21,96 | 688 | 0,78 | 3,62% |
1 Monat | 22,28 | 22,30 | 21,45 | 21,88 | 762 | 0,02 | 0,09% |
3 Monate | 22,21 | 22,48 | 21,45 | 22,14 | 776 | 0,09 | 0,41% |
6 Monate | 21,45 | 22,48 | 21,10 | 21,94 | 728 | 0,85 | 3,96% |
1 Jahr | 22,00 | 22,48 | 20,52 | 21,80 | 652 | 0,30 | 1,36% |
3 Jahre | 25,25 | 25,75 | 19,41 | 23,97 | 1.575 | -2,95 | -11,68% |
5 Jahre | 25,25 | 25,75 | 19,41 | 23,97 | 1.575 | -2,95 | -11,68% |
OFSSH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 22,30 | 0,00 | 0,00% | 22,30 | 22,30 | 22,30 | 0 |
10 Mai 2024 | 22,30 | 0,30 | 1,36% | 22,30 | 22,30 | 22,30 | 322 |
09 Mai 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,00 | 22,00 | 0 |
08 Mai 2024 | 22,00 | 0,07 | 0,34% | 22,00 | 22,00 | 22,00 | 360 |
07 Mai 2024 | 21,925 | 0,04 | 0,17% | 22,30 | 22,30 | 21,925 | 731 |
04 Mai 2024 | 21,8875 | 0,44 | 2,04% | 21,52 | 22,25 | 21,52 | 1.337 |
03 Mai 2024 | 21,45 | -0,69 | -3,12% | 21,45 | 21,45 | 21,45 | 110 |
02 Mai 2024 | 22,14 | 0,00 | 0,00% | 21,92 | 22,14 | 21,92 | 1 |
01 Mai 2024 | 22,14 | 0,29 | 1,31% | 21,63 | 22,14 | 21,63 | 1.321 |
30 Apr 2024 | 21,853 | -0,15 | -0,67% | 21,853 | 21,853 | 21,853 | 400 |
27 Apr 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,00 | 22,00 | 0 |
26 Apr 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,00 | 22,00 | 0 |
25 Apr 2024 | 22,00 | 0,00 | 0,00% | 22,00 | 22,00 | 22,00 | 0 |
24 Apr 2024 | 22,00 | 0,46 | 2,12% | 21,94 | 22,00 | 21,94 | 1.204 |
23 Apr 2024 | 21,5441 | 0,00 | 0,00% | 21,5441 | 21,5441 | 21,5441 | 0 |
20 Apr 2024 | 21,5441 | 0,00 | 0,00% | 21,5441 | 21,5441 | 21,5441 | 0 |
19 Apr 2024 | 21,5441 | 0,00 | 0,00% | 21,5441 | 21,5441 | 21,5441 | 0 |
18 Apr 2024 | 21,5441 | -0,04 | -0,17% | 21,5441 | 21,5441 | 21,5441 | 100 |
17 Apr 2024 | 21,58 | 0,06 | 0,28% | 21,5463 | 21,58 | 21,5463 | 203 |
16 Apr 2024 | 21,52 | -0,78 | -3,50% | 22,00 | 22,00 | 21,52 | 2.812 |
13 Apr 2024 | 22,30 | 0,00 | 0,00% | 22,28 | 22,30 | 22,28 | 1.000 |