Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -7.84929356358 | 38.22 | 39.93 | 35.01 | 36877 | 37.64206547 | CS |
| 4 | -0.38 | -1.06741573034 | 35.6 | 42.08 | 34.39 | 30097 | 37.96076493 | CS |
| 12 | -6.1573 | -14.8808646287 | 41.3773 | 43.18 | 34.39 | 22117 | 38.40243505 | CS |
| 26 | -15.59 | -30.6829364298 | 50.81 | 57.81 | 34.39 | 19180 | 43.02086445 | CS |
| 52 | -35.25 | -50.0212856535 | 70.47 | 75.145 | 34.39 | 23453 | 49.20655198 | CS |
| 156 | -86.71 | -71.1145739359 | 121.93 | 140.59 | 34.39 | 16905 | 75.87271699 | CS |
| 260 | -42.85 | -54.8866401947 | 78.07 | 193.6 | 34.39 | 14202 | 94.51053688 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 35.98 | -0.85 | -2.31 | 36.83 | 36.83 | 35.2037 | 21392 |
| 1743028500 | 36.83 | -0.11 | -0.30 | 37 | 37.6277 | 36.2951 | 16046 |
| 1742942100 | 36.94 | -1.23 | -3.22 | 38.17 | 39.3 | 36.85 | 50322 |
| 1742855700 | 38.17 | -0.79 | -2.03 | 39.31 | 39.93 | 37.73 | 54974 |
| 1742596500 | 38.96 | 1.14 | 3.01 | 38.22 | 38.96 | 37.56 | 41650 |
| 1742510100 | 37.82 | -1.85 | -4.66 | 39.26 | 39.98 | 37.62 | 48620 |
| 1742423700 | 39.67 | -1.37 | -3.34 | 40.79 | 41 | 39.5 | 47146 |
| 1742337300 | 41.04 | 0.03 | 0.07 | 41 | 41.235 | 40.4514 | 28988 |
| 1742250900 | 41.01 | 0.24 | 0.59 | 41.49 | 42.08 | 41 | 11898 |
| 1741991700 | 40.77 | 0.77 | 1.93 | 40.01 | 41.01 | 39.76 | 18173 |
| 1741905300 | 40 | -0.05 | -0.12 | 39.87 | 40.6 | 39.87 | 17308 |
| 1741818900 | 40.05 | 0.05 | 0.12 | 40 | 40.37 | 39.35 | 15659 |
| 1741732500 | 40 | 1.12 | 2.88 | 38.97 | 40.09 | 38.934 | 21312 |
| 1741646100 | 38.88 | 0.2 | 0.52 | 39.48 | 40.6 | 38.88 | 17090 |
| 1741390500 | 38.68 | 1.6 | 4.31 | 36.8 | 38.7316 | 36.8 | 15555 |
| 1741304100 | 37.08 | 0.73 | 2.01 | 36 | 37.08 | 35.65 | 29513 |
| 1741217700 | 36.35 | 0.44 | 1.23 | 36.01 | 36.67 | 35.24 | 24497 |
| 1741131300 | 35.91 | -0.32 | -0.88 | 35.46 | 36.95 | 35.46 | 24316 |
| 1741044900 | 36.23 | 0.62 | 1.74 | 35.51 | 36.33 | 35.51 | 23473 |
| 1740785700 | 35.61 | -0.17 | -0.48 | 35.6 | 35.74 | 34.39 | 74015 |
| 1740699300 | 35.78 | 0.15 | 0.42 | 35.72 | 36 | 35.225 | 19415 |
| 1740612900 | 35.63 | 0.24 | 0.68 | 35.73 | 35.96 | 34.585 | 19422 |
| 1740526500 | 35.39 | -1.14 | -3.12 | 36.33 | 36.52 | 35.02 | 22450 |
| 1740440100 | 36.53 | 0.28 | 0.77 | 36.78 | 38.08 | 36.24 | 18771 |
| 1740180900 | 36.25 | -0.89 | -2.40 | 37.48 | 37.48 | 35.43 | 64285 |
| 1740094500 | 37.14 | -0.68 | -1.80 | 37.765 | 37.765 | 37.1 | 10109 |
| 1740008100 | 37.82 | -0.8 | -2.07 | 37.97 | 38.22 | 37.3 | 11293 |
| 1739921700 | 38.62 | 0.7 | 1.85 | 37.88 | 38.99 | 37.88 | 13681 |
| 1739576100 | 37.92 | -0.55 | -1.43 | 38.32 | 39.05 | 37.76 | 9379 |
| 1739489700 | 38.47 | 0.21 | 0.55 | 38.45 | 39.52 | 38.07 | 15406 |
| 1739403300 | 38.26 | -0.84 | -2.15 | 38.28 | 38.9 | 37.89 | 13729 |
| 1739316900 | 39.1 | 0.58 | 1.51 | 38.17 | 39.1 | 38.17 | 11702 |
| 1739230500 | 38.52 | 0.59 | 1.56 | 38.1 | 38.9699 | 37.6 | 12873 |
| 1738971300 | 37.93 | -0.42 | -1.10 | 38.32 | 38.51 | 37.375 | 11933 |
| 1738884900 | 38.35 | -0.26 | -0.67 | 38.44 | 38.5 | 38.25 | 9273 |
| 1738798500 | 38.61 | 0.07 | 0.18 | 38.28 | 38.61 | 38.01 | 11579 |
| 1738712100 | 38.54 | 0.09 | 0.23 | 39.23 | 39.23 | 38.17 | 10432 |
| 1738625700 | 38.45 | -0.91 | -2.31 | 39.4687 | 40.62 | 37.25 | 24462 |
| 1738366500 | 39.36 | -0.57 | -1.43 | 39.66 | 39.66 | 38.71 | 13562 |
| 1738280100 | 39.93 | -0.6 | -1.48 | 40.64 | 41.3 | 39.93 | 15240 |
| 1738193700 | 40.53 | -1.23 | -2.95 | 42.08 | 42.08 | 40.51 | 11016 |
| 1738107300 | 41.76 | -0.21 | -0.50 | 41.76 | 43.18 | 41.55 | 14220 |
| 1738020900 | 41.97 | 0.37 | 0.89 | 41.59 | 42.746 | 41.052 | 18676 |
| 1737761700 | 41.6 | 1.6 | 4.00 | 41.02 | 41.6 | 40.86 | 9508 |
| 1737675300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737588900 | 40 | -1.64 | -3.94 | 41.43 | 41.43 | 39.91 | 16445 |
| 1737502500 | 41.64 | 0.87 | 2.13 | 40.41 | 42.9 | 40.41 | 17653 |
| 1737156900 | 40.77 | 0 | 0.00 | 41.25 | 41.25 | 40.495 | 7985 |
| 1737070500 | 40.77 | 0.2 | 0.49 | 40.66 | 41.0627 | 40.16 | 10195 |
| 1736984100 | 40.57 | -0.67 | -1.62 | 41.95 | 42.3 | 40.52 | 15594 |
| 1736897700 | 41.24 | 1.17 | 2.92 | 40.4 | 41.47 | 39.83 | 20246 |
| 1736811300 | 40.07 | 1.9 | 4.98 | 37.88 | 40.44 | 37.88 | 31224 |
| 1736552100 | 38.17 | -0.38 | -0.99 | 37.71 | 38.74 | 37.2701 | 21727 |
| 1736379300 | 38.55 | -2.24 | -5.48 | 40.445 | 40.445 | 38.29 | 53286 |
| 1736292900 | 40.785 | -1.12 | -2.66 | 42.355 | 42.355 | 40.785 | 13838 |
| 1736206500 | 41.9 | 0.6 | 1.45 | 41.995 | 42.94 | 41.75 | 17810 |
| 1735947300 | 41.3 | 0.3 | 0.73 | 41.3773 | 41.675 | 40.47 | 18180 |
| 1735860900 | 41 | -0.97 | -2.31 | 41.77 | 42.03 | 40.79 | 17537 |
| 1735688100 | 41.97 | -0.28 | -0.66 | 42.96 | 42.96 | 41.3247 | 10558 |
| 1735601700 | 42.25 | 0.75 | 1.81 | 41.07 | 42.7838 | 41.07 | 21240 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
