Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Omega Flex Inc | OFLX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,38 | 66,38 | 68,50 | 66,99 | 66,81 |
OFLX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,50 | 68,50 | 64,6778 | 66,91 | 10.253 | -0,51 | -0,76% |
1 Monat | 70,21 | 75,145 | 64,6778 | 67,81 | 8.347 | -3,22 | -4,59% |
3 Monate | 69,60 | 75,28 | 64,6778 | 69,69 | 7.601 | -2,61 | -3,75% |
6 Monate | 74,40 | 87,22 | 63,03 | 72,26 | 10.064 | -7,41 | -9,96% |
1 Jahr | 115,85 | 117,63 | 63,03 | 85,38 | 12.838 | -48,86 | -42,18% |
3 Jahre | 160,07 | 163,27 | 63,03 | 109,01 | 12.517 | -93,08 | -58,15% |
5 Jahre | 88,91 | 193,60 | 50,38 | 110,81 | 12.273 | -21,92 | -24,65% |
OFLX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 66,99 | 0,18 | 0,27% | 66,38 | 68,50 | 66,38 | 6.250 |
03 Mai 2024 | 66,81 | -0,27 | -0,40% | 67,43 | 67,43 | 64,6778 | 11.761 |
02 Mai 2024 | 67,08 | 0,82 | 1,24% | 66,55 | 67,08 | 66,20 | 12.914 |
01 Mai 2024 | 66,26 | -1,22 | -1,81% | 67,24 | 67,94 | 66,20 | 9.085 |
30 Apr 2024 | 67,48 | 0,63 | 0,94% | 67,50 | 67,50 | 66,52 | 9.456 |
27 Apr 2024 | 66,85 | -0,74 | -1,09% | 67,50 | 67,82 | 66,23 | 8.049 |
26 Apr 2024 | 67,59 | 0,09 | 0,13% | 67,35 | 67,59 | 66,812 | 5.579 |
25 Apr 2024 | 67,50 | 0,00 | 0,00% | 67,40 | 67,62 | 66,50 | 7.799 |
24 Apr 2024 | 67,50 | 0,58 | 0,87% | 66,76 | 67,90 | 66,76 | 8.091 |
23 Apr 2024 | 66,92 | -0,08 | -0,12% | 67,82 | 68,00 | 66,92 | 6.163 |
20 Apr 2024 | 67,00 | 0,15 | 0,22% | 66,07 | 67,565 | 66,03 | 16.610 |
19 Apr 2024 | 66,85 | -0,19 | -0,28% | 66,72 | 67,92 | 66,24 | 11.423 |
18 Apr 2024 | 67,04 | -2,63 | -3,77% | 69,60 | 69,60 | 67,04 | 9.945 |
17 Apr 2024 | 69,67 | 1,32 | 1,93% | 68,27 | 69,74 | 68,27 | 5.279 |
16 Apr 2024 | 68,35 | -0,20 | -0,29% | 68,92 | 69,28 | 67,86 | 6.136 |
13 Apr 2024 | 68,55 | -0,63 | -0,91% | 69,29 | 69,9999 | 68,25 | 4.871 |
12 Apr 2024 | 69,18 | -0,86 | -1,23% | 69,80 | 70,24 | 68,18 | 7.150 |
11 Apr 2024 | 70,04 | -0,75 | -1,06% | 69,31 | 75,145 | 68,75 | 9.549 |
10 Apr 2024 | 70,79 | 1,28 | 1,84% | 69,94 | 71,62 | 69,905 | 8.633 |
09 Apr 2024 | 69,51 | -0,64 | -0,91% | 70,15 | 70,87 | 69,3701 | 5.181 |
06 Apr 2024 | 70,15 | -0,76 | -1,07% | 70,21 | 70,22 | 70,15 | 3.374 |