ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Omega Flex Inc

Omega Flex Inc (OFLX)

35,22
-0,76
( -2,11% )
Aktualisiert: 15:55:56
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3-7.8492935635838.2239.9335.013687737.64206547CS
4-0.38-1.0674157303435.642.0834.393009737.96076493CS
12-6.1573-14.880864628741.377343.1834.392211738.40243505CS
26-15.59-30.682936429850.8157.8134.391918043.02086445CS
52-35.25-50.021285653570.4775.14534.392345349.20655198CS
156-86.71-71.1145739359121.93140.5934.391690575.87271699CS
260-42.85-54.886640194778.07193.634.391420294.51053688CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174311490035.98-0.85-2.3136.8336.8335.203721392
174302850036.83-0.11-0.303737.627736.295116046
174294210036.94-1.23-3.2238.1739.336.8550322
174285570038.17-0.79-2.0339.3139.9337.7354974
174259650038.961.143.0138.2238.9637.5641650
174251010037.82-1.85-4.6639.2639.9837.6248620
174242370039.67-1.37-3.3440.794139.547146
174233730041.040.030.074141.23540.451428988
174225090041.010.240.5941.4942.084111898
174199170040.770.771.9340.0141.0139.7618173
174190530040-0.05-0.1239.8740.639.8717308
174181890040.050.050.124040.3739.3515659
1741732500401.122.8838.9740.0938.93421312
174164610038.880.20.5239.4840.638.8817090
174139050038.681.64.3136.838.731636.815555
174130410037.080.732.013637.0835.6529513
174121770036.350.441.2336.0136.6735.2424497
174113130035.91-0.32-0.8835.4636.9535.4624316
174104490036.230.621.7435.5136.3335.5123473
174078570035.61-0.17-0.4835.635.7434.3974015
174069930035.780.150.4235.723635.22519415
174061290035.630.240.6835.7335.9634.58519422
174052650035.39-1.14-3.1236.3336.5235.0222450
174044010036.530.280.7736.7838.0836.2418771
174018090036.25-0.89-2.4037.4837.4835.4364285
174009450037.14-0.68-1.8037.76537.76537.110109
174000810037.82-0.8-2.0737.9738.2237.311293
173992170038.620.71.8537.8838.9937.8813681
173957610037.92-0.55-1.4338.3239.0537.769379
173948970038.470.210.5538.4539.5238.0715406
173940330038.26-0.84-2.1538.2838.937.8913729
173931690039.10.581.5138.1739.138.1711702
173923050038.520.591.5638.138.969937.612873
173897130037.93-0.42-1.1038.3238.5137.37511933
173888490038.35-0.26-0.6738.4438.538.259273
173879850038.610.070.1838.2838.6138.0111579
173871210038.540.090.2339.2339.2338.1710432
173862570038.45-0.91-2.3139.468740.6237.2524462
173836650039.36-0.57-1.4339.6639.6638.7113562
173828010039.93-0.6-1.4840.6441.339.9315240
173819370040.53-1.23-2.9542.0842.0840.5111016
173810730041.76-0.21-0.5041.7643.1841.5514220
173802090041.970.370.8941.5942.74641.05218676
173776170041.61.64.0041.0241.640.869508
17376753004000.004040400
173758890040-1.64-3.9441.4341.4339.9116445
173750250041.640.872.1340.4142.940.4117653
173715690040.7700.0041.2541.2540.4957985
173707050040.770.20.4940.6641.062740.1610195
173698410040.57-0.67-1.6241.9542.340.5215594
173689770041.241.172.9240.441.4739.8320246
173681130040.071.94.9837.8840.4437.8831224
173655210038.17-0.38-0.9937.7138.7437.270121727
173637930038.55-2.24-5.4840.44540.44538.2953286
173629290040.785-1.12-2.6642.35542.35540.78513838
173620650041.90.61.4541.99542.9441.7517810
173594730041.30.30.7341.377341.67540.4718180
173586090041-0.97-2.3141.7742.0340.7917537
173568810041.97-0.28-0.6642.9642.9641.324710558
173560170042.250.751.8141.0742.783841.0721240