Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer BlueStar Digital Entertainment | ODDS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,97 | 21,88 | 21,97 | 21,81 | 21,8629 |
ODDS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,75 | 21,97 | 21,55 | 21,84 | 891 | 0,06 | 0,28% |
1 Monat | 21,16 | 21,97 | 20,09 | 21,61 | 284 | 0,65 | 3,07% |
3 Monate | 21,73 | 22,10 | 20,09 | 21,67 | 290 | 0,08 | 0,37% |
6 Monate | 18,8577 | 22,10 | 18,75 | 21,18 | 203 | 2,95 | 15,66% |
1 Jahr | 20,18 | 22,10 | 17,07 | 20,49 | 232 | 1,63 | 8,08% |
3 Jahre | 19,27 | 22,10 | 14,27 | 18,28 | 445 | 2,54 | 13,18% |
5 Jahre | 19,27 | 22,10 | 14,27 | 18,28 | 445 | 2,54 | 13,18% |
ODDS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 21,8629 | 0,27 | 1,26% | 21,64 | 21,8629 | 21,64 | 700 |
09 Mai 2024 | 21,59 | -0,28 | -1,28% | 21,55 | 21,64 | 21,55 | 709 |
08 Mai 2024 | 21,87 | -0,06 | -0,27% | 21,83 | 21,94 | 21,83 | 1.322 |
07 Mai 2024 | 21,93 | 0,16 | 0,73% | 21,68 | 21,93 | 21,68 | 1.614 |
04 Mai 2024 | 21,77 | 0,27 | 1,26% | 21,75 | 21,78 | 21,6753 | 112 |
03 Mai 2024 | 21,50 | 0,61 | 2,92% | 21,27 | 21,50 | 21,27 | 6 |
02 Mai 2024 | 20,89 | -0,07 | -0,33% | 20,88 | 20,89 | 20,88 | 6 |
01 Mai 2024 | 20,96 | -0,27 | -1,27% | 21,10 | 21,10 | 20,96 | 3 |
30 Apr 2024 | 21,23 | 0,15 | 0,71% | 21,08 | 21,25 | 21,08 | 93 |
27 Apr 2024 | 21,08 | 0,38 | 1,84% | 21,08 | 21,08 | 21,08 | 5 |
26 Apr 2024 | 20,70 | -0,14 | -0,67% | 20,51 | 20,70 | 20,51 | 2 |
25 Apr 2024 | 20,84 | -0,20 | -0,95% | 20,98 | 20,98 | 20,84 | 1 |
24 Apr 2024 | 21,04 | 0,35 | 1,69% | 20,76 | 21,06 | 20,76 | 69 |
23 Apr 2024 | 20,69 | 0,60 | 2,99% | 20,57 | 20,69 | 20,57 | 22 |
20 Apr 2024 | 20,09 | -0,36 | -1,76% | 20,38 | 20,38 | 20,09 | 12 |
19 Apr 2024 | 20,45 | 0,05 | 0,25% | 20,44 | 20,45 | 20,44 | 14 |
18 Apr 2024 | 20,40 | -0,30 | -1,45% | 20,77 | 20,77 | 20,40 | 54 |
17 Apr 2024 | 20,70 | 0,08 | 0,39% | 20,62 | 20,70 | 20,62 | 5 |
16 Apr 2024 | 20,62 | -0,33 | -1,58% | 21,09 | 21,09 | 20,62 | 708 |
13 Apr 2024 | 20,95 | -0,50 | -2,33% | 21,16 | 21,16 | 20,95 | 223 |
12 Apr 2024 | 21,45 | 0,09 | 0,40% | 21,48 | 21,48 | 21,45 | 8 |
11 Apr 2024 | 21,365 | -0,29 | -1,32% | 21,365 | 21,365 | 21,365 | 4 |