Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ODDITY Tech Ltd | ODD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,09 |
ODD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,84 | 40,02 | 37,53 | 39,02 | 501.959 | -0,75 | -1,88% |
1 Monat | 36,22 | 46,1097 | 34,94 | 40,64 | 774.492 | 2,87 | 7,92% |
3 Monate | 36,20 | 46,1097 | 30,34 | 37,67 | 912.911 | 2,89 | 7,98% |
6 Monate | 48,41 | 49,46 | 30,34 | 40,61 | 889.945 | -9,32 | -19,25% |
1 Jahr | 49,10 | 56,00 | 24,12 | 39,75 | 768.625 | -10,01 | -20,39% |
3 Jahre | 49,10 | 56,00 | 24,12 | 39,75 | 768.625 | -10,01 | -20,39% |
5 Jahre | 49,10 | 56,00 | 24,12 | 39,75 | 768.625 | -10,01 | -20,39% |
ODD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 39,09 | 0,37 | 0,96% | 37,95 | 39,20 | 37,76 | 483.076 |
27 Jun 2024 | 38,72 | 0,13 | 0,34% | 38,31 | 39,17 | 38,18 | 370.267 |
26 Jun 2024 | 38,59 | -0,47 | -1,20% | 38,97 | 39,7099 | 38,07 | 339.402 |
25 Jun 2024 | 39,06 | -0,37 | -0,94% | 39,59 | 39,63 | 37,53 | 854.510 |
22 Jun 2024 | 39,43 | -0,54 | -1,35% | 39,84 | 40,02 | 38,74 | 462.538 |
21 Jun 2024 | 39,97 | 1,01 | 2,59% | 39,13 | 40,665 | 38,99 | 583.284 |
19 Jun 2024 | 38,96 | 0,84 | 2,20% | 38,00 | 39,785 | 37,77 | 771.827 |
18 Jun 2024 | 38,12 | -1,64 | -4,12% | 39,99 | 40,25 | 38,04 | 759.671 |
15 Jun 2024 | 39,76 | -1,15 | -2,81% | 40,63 | 40,86 | 39,40 | 623.416 |
14 Jun 2024 | 40,91 | -1,39 | -3,29% | 42,60 | 43,12 | 40,71 | 595.127 |
13 Jun 2024 | 42,30 | -1,49 | -3,40% | 44,90 | 44,90 | 42,14 | 776.423 |
12 Jun 2024 | 43,79 | 0,15 | 0,34% | 43,21 | 45,04 | 43,21 | 795.892 |
11 Jun 2024 | 43,64 | -0,67 | -1,51% | 44,09 | 45,25 | 42,94 | 1.117.408 |
08 Jun 2024 | 44,31 | 7,55 | 20,54% | 42,02 | 46,1097 | 41,50 | 3.330.731 |
07 Jun 2024 | 36,76 | 0,26 | 0,71% | 36,44 | 37,045 | 36,0101 | 539.277 |
06 Jun 2024 | 36,50 | 1,37 | 3,90% | 35,51 | 36,51 | 35,02 | 364.291 |
05 Jun 2024 | 35,13 | -1,14 | -3,14% | 35,99 | 36,03 | 34,94 | 815.227 |
04 Jun 2024 | 36,27 | 0,36 | 1,00% | 36,39 | 36,455 | 35,49 | 360.499 |
01 Jun 2024 | 35,91 | -0,25 | -0,69% | 36,22 | 36,52 | 35,34 | 528.105 |
31 Mai 2024 | 36,16 | 0,05 | 0,14% | 36,21 | 36,58 | 35,85 | 362.236 |
30 Mai 2024 | 36,11 | -0,22 | -0,61% | 36,00 | 36,58 | 35,51 | 363.472 |
29 Mai 2024 | 36,33 | -0,35 | -0,95% | 37,06 | 37,09 | 35,77 | 602.164 |