Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Oaktree Specialty Lending Corporation | OCSL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,15 | -0,77% | 19,35 | 22:38:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,60 | 19,23 | 19,60 | 19,29 | 19,50 |
OCSL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,68 | 19,95 | 19,05 | 19,51 | 587.322 | -0,33 | -1,68% |
| 1 Monat | 19,54 | 19,95 | 19,05 | 19,50 | 480.788 | -0,19 | -0,97% |
| 3 Monate | 19,69 | 20,435 | 18,95 | 19,64 | 585.238 | -0,34 | -1,73% |
| 6 Monate | 19,33 | 21,64 | 18,95 | 20,00 | 664.767 | 0,02 | 0,10% |
| 1 Jahr | 18,74 | 21,64 | 17,99 | 19,82 | 570.864 | 0,61 | 3,26% |
| 3 Jahre | 20,07 | 23,43 | 17,5938 | 20,68 | 775.250 | -0,72 | -3,59% |
| 5 Jahre | 15,84 | 23,43 | 6,99 | 18,63 | 712.483 | 3,51 | 22,16% |
OCSL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,50 | 0,34 | 1,77% | 19,18 | 19,59 | 19,145 | 731.999 |
| 01 Mai 2024 | 19,16 | -0,71 | -3,57% | 19,29 | 19,50 | 19,05 | 987.113 |
| 30 Apr 2024 | 19,87 | 0,04 | 0,20% | 19,83 | 19,95 | 19,79 | 495.629 |
| 27 Apr 2024 | 19,83 | 0,16 | 0,81% | 19,70 | 19,88 | 19,70 | 402.679 |
| 26 Apr 2024 | 19,67 | -0,02 | -0,10% | 19,68 | 19,72 | 19,565 | 319.190 |
| 25 Apr 2024 | 19,69 | 0,05 | 0,25% | 19,67 | 19,78 | 19,6253 | 364.269 |
| 24 Apr 2024 | 19,64 | 0,04 | 0,20% | 19,59 | 19,705 | 19,56 | 744.717 |
| 23 Apr 2024 | 19,60 | -0,14 | -0,71% | 19,71 | 19,7798 | 19,55 | 497.660 |
| 20 Apr 2024 | 19,74 | 0,26 | 1,33% | 19,49 | 19,775 | 19,48 | 509.423 |
| 19 Apr 2024 | 19,48 | 0,05 | 0,26% | 19,49 | 19,51 | 19,39 | 360.298 |
| 18 Apr 2024 | 19,43 | 0,14 | 0,73% | 19,32 | 19,4799 | 19,32 | 243.018 |
| 17 Apr 2024 | 19,29 | 0,06 | 0,31% | 19,26 | 19,33 | 19,18 | 390.727 |
| 16 Apr 2024 | 19,23 | -0,04 | -0,21% | 19,33 | 19,49 | 19,20 | 415.375 |
| 13 Apr 2024 | 19,27 | -0,21 | -1,08% | 19,47 | 19,51 | 19,18 | 357.158 |
| 12 Apr 2024 | 19,48 | 0,05 | 0,26% | 19,37 | 19,50 | 19,34 | 609.592 |
| 11 Apr 2024 | 19,43 | -0,05 | -0,26% | 19,38 | 19,48 | 19,36 | 481.690 |
| 10 Apr 2024 | 19,48 | -0,04 | -0,20% | 19,54 | 19,55 | 19,36 | 392.776 |
| 09 Apr 2024 | 19,52 | 0,07 | 0,36% | 19,41 | 19,53 | 19,39 | 659.588 |
| 06 Apr 2024 | 19,45 | 0,13 | 0,67% | 19,35 | 19,49 | 19,33 | 319.465 |
| 05 Apr 2024 | 19,32 | -0,10 | -0,51% | 19,54 | 19,61 | 19,31 | 333.403 |
| 04 Apr 2024 | 19,42 | -0,07 | -0,36% | 19,50 | 19,56 | 19,41 | 493.582 |
| 03 Apr 2024 | 19,49 | 0,17 | 0,88% | 19,33 | 19,5362 | 19,31 | 649.173 |
