Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ocugen Inc | OCGN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,21 | 1,19 | 1,31 | 1,28 | 1,18 |
OCGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,29 | 1,37 | 1,11 | 1,23 | 7.020.717 | -0,02 | -1,55% |
1 Monat | 1,61 | 2,08 | 1,11 | 1,56 | 8.690.241 | -0,34 | -21,12% |
3 Monate | 0,53 | 2,105 | 0,495 | 1,32 | 9.859.281 | 0,74 | 139,62% |
6 Monate | 0,36 | 2,105 | 0,345 | 1,13 | 5.911.313 | 0,91 | 252,78% |
1 Jahr | 0,7101 | 2,105 | 0,345 | 0,8568217 | 5.522.211 | 0,5599 | 78,85% |
3 Jahre | 11,07 | 17,65 | 0,345 | 6,73 | 13.320.868 | -9,80 | -88,53% |
5 Jahre | 3,24 | 18,77 | 0,17 | 5,49 | 17.852.950 | -1,97 | -60,80% |
OCGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,28 | 0,10 | 8,47% | 1,21 | 1,31 | 1,19 | 5.383.185 |
26 Apr 2024 | 1,18 | 0,00 | 0,00% | 1,1401 | 1,25 | 1,11 | 6.620.017 |
25 Apr 2024 | 1,18 | -0,07 | -5,60% | 1,27 | 1,2897 | 1,15 | 7.325.033 |
24 Apr 2024 | 1,25 | 0,01 | 0,81% | 1,21 | 1,31 | 1,18 | 6.886.099 |
23 Apr 2024 | 1,24 | -0,08 | -5,70% | 1,35 | 1,36 | 1,21 | 7.668.347 |
20 Apr 2024 | 1,315 | -0,01 | -0,38% | 1,29 | 1,37 | 1,27 | 6.604.090 |
19 Apr 2024 | 1,32 | -0,12 | -8,33% | 1,48 | 1,53 | 1,27 | 8.057.477 |
18 Apr 2024 | 1,44 | -0,15 | -9,15% | 1,595 | 1,64 | 1,40 | 7.202.618 |
17 Apr 2024 | 1,585 | -0,01 | -0,31% | 1,5205 | 1,60 | 1,52 | 2.653.292 |
16 Apr 2024 | 1,59 | -0,12 | -7,02% | 1,67 | 1,69 | 1,52 | 6.878.671 |
13 Apr 2024 | 1,71 | 0,02 | 1,18% | 1,69 | 1,76 | 1,60 | 8.037.672 |
12 Apr 2024 | 1,69 | -0,11 | -6,11% | 1,85 | 1,86 | 1,66 | 6.772.028 |
11 Apr 2024 | 1,80 | 0,09 | 5,26% | 1,78 | 1,82 | 1,73 | 5.355.260 |
10 Apr 2024 | 1,71 | -0,17 | -9,04% | 1,87 | 1,92 | 1,691 | 10.184.381 |
09 Apr 2024 | 1,88 | 0,05 | 2,73% | 2,01 | 2,08 | 1,84 | 19.623.931 |
06 Apr 2024 | 1,83 | 0,32 | 21,19% | 1,58 | 1,91 | 1,56 | 20.044.813 |
05 Apr 2024 | 1,51 | 0,01 | 0,33% | 1,56 | 1,67 | 1,51 | 8.211.810 |
04 Apr 2024 | 1,505 | 0,13 | 9,06% | 1,37 | 1,60 | 1,361 | 10.001.079 |
03 Apr 2024 | 1,38 | -0,16 | -10,39% | 1,44 | 1,44 | 1,34 | 7.831.439 |
02 Apr 2024 | 1,54 | -0,10 | -6,10% | 1,61 | 1,61 | 1,43 | 9.156.518 |
28 Mär 2024 | 1,64 | -0,14 | -7,87% | 1,75 | 1,76 | 1,57 | 9.142.041 |
27 Mär 2024 | 1,78 | 0,05 | 2,89% | 1,73 | 1,85 | 1,62 | 10.570.828 |