Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.351185250219 | 11.39 | 11.51 | 11.39 | 18858 | 11.39011348 | CS |
| 4 | 0.08 | 0.704845814978 | 11.35 | 11.52 | 11.35 | 12542 | 11.37749163 | CS |
| 12 | 0.23 | 2.05357142857 | 11.2 | 11.52 | 11.2 | 11948 | 11.35749668 | CS |
| 26 | 0.51 | 4.67032967033 | 10.92 | 12.08 | 10.92 | 12962 | 11.17894131 | CS |
| 52 | 0.86 | 8.1362346263 | 10.57 | 12.08 | 10.57 | 27471 | 10.85293944 | CS |
| 156 | 1.33 | 13.1683168317 | 10.1 | 12.08 | 10.1 | 28099 | 10.61943199 | CS |
| 260 | 1.33 | 13.1683168317 | 10.1 | 12.08 | 10.1 | 28099 | 10.61943199 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 11.43 | 0.02 | 0.18 | 11.55 | 11.55 | 11.415 | 30004 |
| 1737502500 | 11.41 | 0 | 0.00 | 11.51 | 11.51 | 11.41 | 112 |
| 1737156900 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 101 |
| 1737070500 | 11.41 | 0.02 | 0.18 | 11.41 | 11.41 | 11.41 | 215 |
| 1736984100 | 11.39 | 0.01 | 0.09 | 11.39 | 11.39 | 11.39 | 75002 |
| 1736897700 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2 |
| 1736811300 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.38 | 202 |
| 1736552100 | 11.37 | 0 | 0.00 | 11.49 | 11.49 | 11.37 | 21 |
| 1736379300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 2 |
| 1736292900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 3 |
| 1736206500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 7 |
| 1735947300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 402 |
| 1735860900 | 11.37 | 0.02 | 0.18 | 11.35 | 11.37 | 11.35 | 123811 |
| 1735688100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 777 |
| 1735601700 | 11.35 | 0 | 0.00 | 11.52 | 11.52 | 11.35 | 5 |
| 1735342500 | 11.35 | 0 | 0.00 | 11.42 | 11.42 | 11.35 | 2 |
| 1735256100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 8 |
| 1735077840 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1734996900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 4 |
| 1734737700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1734651300 | 11.35 | -0.02 | -0.18 | 11.37 | 11.43 | 11.35 | 5137 |
| 1734564900 | 11.3704 | -0 | -0.02 | 11.425 | 11.49 | 11.35 | 4407 |
| 1734478500 | 11.3728 | 0 | 0.02 | 11.375 | 11.375 | 11.371 | 2328 |
| 1734392100 | 11.37 | -0.02 | -0.18 | 11.37 | 11.37 | 11.37 | 182 |
| 1734132900 | 11.39 | 0.01 | 0.09 | 11.38 | 11.39 | 11.38 | 68461 |
| 1734046500 | 11.38 | 0.02 | 0.18 | 11.38 | 11.38 | 11.375 | 52112 |
| 1733960100 | 11.36 | 0.04 | 0.35 | 11.3201 | 11.37 | 11.32 | 122726 |
| 1733873700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 1 |
| 1733787300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 3 |
| 1733528100 | 11.32 | -0.01 | -0.09 | 11.37 | 11.37 | 11.32 | 2523 |
| 1733441700 | 11.33 | 0.07 | 0.62 | 11.33 | 11.33 | 11.33 | 172131 |
| 1733355300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 2 |
| 1733268900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 2 |
| 1733182500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 11 |
| 1732917840 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 2 |
| 1732750500 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.26 | 1877 |
| 1732664100 | 11.25 | -0.11 | -0.97 | 11.23 | 11.25 | 11.23 | 2401 |
| 1732577700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 4 |
| 1732318500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 21 |
| 1732232100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 2 |
| 1732145700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 3 |
| 1732059300 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 1702 |
| 1731972900 | 11.36 | 0.01 | 0.09 | 11.35 | 11.36 | 11.35 | 2060 |
| 1731713700 | 11.35 | 0 | 0.00 | 11.37 | 11.37 | 11.35 | 5 |
| 1731627300 | 11.35 | 0.08 | 0.71 | 11.33 | 11.35 | 11.33 | 2023 |
| 1731540900 | 11.2701 | 0 | 0.00 | 11.2701 | 11.2701 | 11.2701 | 2 |
| 1731454500 | 11.2701 | 0 | 0.00 | 11.27 | 11.2701 | 11.27 | 26225 |
| 1731368100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
| 1731108900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 4 |
| 1731022500 | 11.27 | 0.02 | 0.18 | 11.27 | 11.27 | 11.27 | 1002 |
| 1730936100 | 11.25 | 0.04 | 0.36 | 11.25 | 11.25 | 11.25 | 807 |
| 1730849700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 2 |
| 1730763300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 3 |
| 1730500500 | 11.21 | 0 | 0.00 | 11.24 | 11.24 | 11.21 | 92 |
| 1730414100 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.21 | 103 |
| 1730327700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 6 |
| 1730241300 | 11.2 | 0.03 | 0.27 | 11.2 | 11.2 | 11.2 | 6019 |
| 1730154900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 3 |
| 1729895700 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 9 |
| 1729809300 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 2 |
| 1729722900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 3 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
