Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR MSCI ACWI Climate Paris Aligned ETF | NZAC | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,39 | 34,2801 | 34,44 | 34,43 |
NZAC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,90 | 34,55 | 33,74 | 34,01 | 1.802 | 0,49 | 1,45% |
1 Monat | 32,19 | 34,55 | 31,9001 | 32,52 | 5.788 | 2,20 | 6,83% |
3 Monate | 33,13 | 34,55 | 31,9001 | 33,10 | 5.801 | 1,26 | 3,80% |
6 Monate | 29,79 | 34,55 | 29,7889 | 32,49 | 46.334 | 4,60 | 15,44% |
1 Jahr | 28,55 | 34,55 | 26,50 | 32,12 | 25.624 | 5,84 | 20,46% |
3 Jahre | 30,21 | 34,55 | 23,42 | 30,69 | 17.271 | 4,18 | 13,84% |
5 Jahre | 30,21 | 34,55 | 23,42 | 30,69 | 17.271 | 4,18 | 13,84% |
NZAC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 34,43 | -0,01 | -0,03% | 34,47 | 34,55 | 34,43 | 1.444 |
16 Mai 2024 | 34,44 | 0,34 | 1,00% | 34,24 | 34,46 | 34,24 | 567 |
15 Mai 2024 | 34,10 | 0,31 | 0,92% | 33,87 | 34,10 | 33,84 | 1.811 |
14 Mai 2024 | 33,79 | -0,06 | -0,18% | 33,94 | 33,94 | 33,7406 | 2.472 |
11 Mai 2024 | 33,85 | 0,12 | 0,36% | 33,90 | 33,90 | 33,74 | 2.717 |
10 Mai 2024 | 33,73 | 0,16 | 0,48% | 33,57 | 33,75 | 33,57 | 2.071 |
09 Mai 2024 | 33,57 | -0,06 | -0,17% | 33,42 | 33,6338 | 33,42 | 1.107 |
08 Mai 2024 | 33,6266 | 0,07 | 0,20% | 33,60 | 33,74 | 33,5601 | 2.709 |
07 Mai 2024 | 33,56 | 0,21 | 0,63% | 33,46 | 33,619 | 33,44 | 2.394 |
04 Mai 2024 | 33,35 | 0,42 | 1,28% | 33,34 | 33,3689 | 33,22 | 1.279 |
03 Mai 2024 | 32,93 | 0,52 | 1,60% | 32,75 | 32,93 | 32,6101 | 1.809 |
02 Mai 2024 | 32,41 | -0,18 | -0,55% | 32,49 | 32,59 | 32,41 | 2.401 |
01 Mai 2024 | 32,59 | -0,36 | -1,09% | 32,88 | 32,90 | 32,53 | 1.332 |
30 Apr 2024 | 32,95 | 0,02 | 0,06% | 33,01 | 33,05 | 32,92 | 3.976 |
27 Apr 2024 | 32,93 | 0,43 | 1,32% | 32,83 | 32,93 | 32,77 | 12.264 |
26 Apr 2024 | 32,50 | -0,26 | -0,79% | 32,25 | 32,639 | 32,25 | 11.303 |
25 Apr 2024 | 32,76 | 0,11 | 0,34% | 32,78 | 32,78 | 32,63 | 1.129 |
24 Apr 2024 | 32,65 | 0,37 | 1,15% | 32,45 | 32,75 | 32,45 | 3.134 |
23 Apr 2024 | 32,28 | 0,30 | 0,94% | 32,14 | 32,35 | 32,14 | 2.189 |
20 Apr 2024 | 31,98 | -0,21 | -0,65% | 32,19 | 32,19 | 31,9001 | 57.471 |
19 Apr 2024 | 32,19 | -0,04 | -0,12% | 32,38 | 32,4625 | 32,19 | 1.040 |
18 Apr 2024 | 32,23 | -0,14 | -0,43% | 32,58 | 32,58 | 32,18 | 3.328 |