Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New York Mortgage Trust Inc | NYMTI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,235 | 25,10 | 25,35 | 25,06 | 25,10 |
NYMTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,16 | 25,35 | 25,05 | 25,11 | 12.344 | -0,10 | -0,40% |
1 Monat | 25,00 | 25,35 | 24,85 | 25,06 | 30.028 | 0,06 | 0,24% |
3 Monate | 25,00 | 25,35 | 24,85 | 25,06 | 30.028 | 0,06 | 0,24% |
6 Monate | 25,00 | 25,35 | 24,85 | 25,06 | 30.028 | 0,06 | 0,24% |
1 Jahr | 25,00 | 25,35 | 24,85 | 25,06 | 30.028 | 0,06 | 0,24% |
3 Jahre | 25,00 | 25,35 | 24,85 | 25,06 | 30.028 | 0,06 | 0,24% |
5 Jahre | 25,00 | 25,35 | 24,85 | 25,06 | 30.028 | 0,06 | 0,24% |
NYMTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 25,06 | -0,04 | -0,16% | 25,235 | 25,35 | 25,06 | 7.461 |
26 Jul 2024 | 25,10 | 0,02 | 0,08% | 25,12 | 25,13 | 25,05 | 12.218 |
25 Jul 2024 | 25,08 | -0,05 | -0,20% | 25,16 | 25,16 | 25,05 | 18.038 |
24 Jul 2024 | 25,13 | 0,00 | 0,00% | 25,25 | 25,25 | 25,08 | 10.282 |
23 Jul 2024 | 25,13 | -0,02 | -0,08% | 25,15 | 25,19 | 25,08 | 11.008 |
20 Jul 2024 | 25,15 | 0,03 | 0,12% | 25,17 | 25,35 | 25,14 | 13.791 |
19 Jul 2024 | 25,1201 | 0,01 | 0,05% | 25,14 | 25,25 | 25,1201 | 11.230 |
18 Jul 2024 | 25,1072 | 0,01 | 0,03% | 25,09 | 25,14 | 25,07 | 13.658 |
17 Jul 2024 | 25,10 | 0,00 | 0,00% | 25,14 | 25,14 | 25,05 | 47.943 |
16 Jul 2024 | 25,10 | 0,10 | 0,40% | 25,02 | 25,1999 | 25,01 | 55.808 |
13 Jul 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,02 | 24,99 | 10.432 |
12 Jul 2024 | 24,999 | 0,00 | 0,00% | 25,00 | 25,04 | 24,9857 | 18.970 |
11 Jul 2024 | 25,00 | 0,01 | 0,04% | 25,05 | 25,25 | 24,98 | 43.455 |
10 Jul 2024 | 24,99 | -0,04 | -0,16% | 25,03 | 25,03 | 24,99 | 16.640 |
09 Jul 2024 | 25,03 | -0,06 | -0,24% | 25,10 | 25,10 | 25,00 | 41.260 |
06 Jul 2024 | 25,09 | 0,06 | 0,24% | 25,00 | 25,20 | 25,00 | 43.545 |
03 Jul 2024 | 25,03 | -0,03 | -0,12% | 25,00 | 25,03 | 24,975 | 25.646 |
03 Jul 2024 | 25,06 | 0,11 | 0,44% | 25,00 | 25,10 | 24,85 | 133.175 |