Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nextracker Inc | NXT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 43,73 | 10:27:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,73 |
NXT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,29 | 47,73 | 42,14 | 44,79 | 3.087.603 | -0,56 | -1,26% |
| 1 Monat | 49,53 | 50,26 | 42,02 | 44,64 | 3.239.763 | -5,80 | -11,71% |
| 3 Monate | 61,28 | 62,14 | 42,02 | 52,71 | 3.134.237 | -17,55 | -28,64% |
| 6 Monate | 35,68 | 62,14 | 33,171 | 49,19 | 3.408.417 | 8,05 | 22,56% |
| 1 Jahr | 32,45 | 62,14 | 32,14 | 45,58 | 2.519.531 | 11,28 | 34,76% |
| 3 Jahre | 30,31 | 62,14 | 28,2401 | 43,75 | 2.324.804 | 13,42 | 44,28% |
| 5 Jahre | 30,31 | 62,14 | 28,2401 | 43,75 | 2.324.804 | 13,42 | 44,28% |
NXT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 43,73 | -2,29 | -4,98% | 45,20 | 45,33 | 42,14 | 5.722.931 |
| 08 Mai 2024 | 46,02 | -0,87 | -1,86% | 47,08 | 47,73 | 45,98 | 2.367.541 |
| 07 Mai 2024 | 46,89 | 0,79 | 1,71% | 46,20 | 47,39 | 45,78 | 1.852.686 |
| 04 Mai 2024 | 46,10 | 2,42 | 5,54% | 45,19 | 46,90 | 45,19 | 2.191.315 |
| 03 Mai 2024 | 43,68 | 0,81 | 1,89% | 44,29 | 44,495 | 42,99 | 3.303.542 |
| 02 Mai 2024 | 42,87 | 0,08 | 0,19% | 42,92 | 44,39 | 42,50 | 3.490.990 |
| 01 Mai 2024 | 42,79 | -1,32 | -2,99% | 43,37 | 43,98 | 42,61 | 2.120.512 |
| 30 Apr 2024 | 44,11 | 0,35 | 0,80% | 44,16 | 45,21 | 43,84 | 2.329.213 |
| 27 Apr 2024 | 43,76 | 0,78 | 1,81% | 42,42 | 44,65 | 42,11 | 2.350.297 |
| 26 Apr 2024 | 42,98 | -0,93 | -2,12% | 43,06 | 43,6799 | 42,02 | 2.943.243 |
| 25 Apr 2024 | 43,91 | -0,51 | -1,15% | 44,60 | 45,86 | 43,19 | 2.791.690 |
| 24 Apr 2024 | 44,42 | 0,42 | 0,95% | 44,00 | 46,08 | 43,505 | 2.589.992 |
| 23 Apr 2024 | 44,00 | 0,00 | 0,00% | 44,33 | 44,73 | 43,35 | 2.224.490 |
| 20 Apr 2024 | 44,00 | -0,53 | -1,19% | 44,24 | 44,8299 | 43,47 | 5.035.773 |
| 19 Apr 2024 | 44,53 | -0,23 | -0,51% | 44,95 | 45,26 | 44,10 | 3.415.641 |
| 18 Apr 2024 | 44,76 | 1,07 | 2,45% | 44,04 | 45,15 | 43,525 | 3.987.313 |
| 17 Apr 2024 | 43,69 | -1,14 | -2,54% | 44,47 | 44,6082 | 43,08 | 4.551.691 |
| 16 Apr 2024 | 44,83 | -2,37 | -5,02% | 47,13 | 47,90 | 44,61 | 4.275.792 |
| 13 Apr 2024 | 47,20 | -2,62 | -5,26% | 49,84 | 50,26 | 46,93 | 4.247.791 |
| 12 Apr 2024 | 49,82 | 0,20 | 0,40% | 49,53 | 49,97 | 48,71 | 3.002.822 |
| 11 Apr 2024 | 49,62 | -1,57 | -3,07% | 49,92 | 50,01 | 48,39 | 3.238.749 |
| 10 Apr 2024 | 51,19 | 0,20 | 0,39% | 50,86 | 51,45 | 50,02 | 1.949.780 |
