Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -1.30353817505 | 0.537 | 0.69 | 0.525 | 1111557 | 0.59611649 | CS |
| 4 | -0.002 | -0.375939849624 | 0.532 | 0.69 | 0.525 | 339321 | 0.58944362 | CS |
| 12 | -0.08 | -13.1147540984 | 0.61 | 0.86 | 0.4811 | 286945 | 0.63925385 | CS |
| 26 | -1.04 | -66.2420382166 | 1.57 | 1.9 | 0.4811 | 263116 | 0.80991631 | CS |
| 52 | -1.86 | -77.8242677824 | 2.39 | 2.8899 | 0.4811 | 160172 | 1.08664731 | CS |
| 156 | -2.16 | -80.2973977695 | 2.69 | 5.1 | 0.4811 | 84322 | 1.79337515 | CS |
| 260 | -3.87 | -87.9545454545 | 4.4 | 5.1 | 0.4811 | 91849 | 2.10117174 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782254100 | 0.5587 | -0.052 | -8.51 | 0.601 | 0.6166 | 0.5355 | 1414287 |
| 1782167700 | 0.6107 | 0.0447001 | 7.90 | 0.5629 | 0.63 | 0.5629 | 1744334 |
| 1781822100 | 0.5659999 | -0.045 | -7.36 | 0.64 | 0.644651 | 0.5659999 | 1278217 |
| 1781735700 | 0.611 | 0.08 | 15.07 | 0.531 | 0.688999 | 0.531 | 1322021 |
| 1781649300 | 0.531 | -0.004 | -0.75 | 0.537 | 0.5551 | 0.531 | 101655 |
| 1781562900 | 0.535 | -0.016 | -2.90 | 0.5915 | 0.5915 | 0.5338 | 298381 |
| 1781303700 | 0.551 | -0.039 | -6.61 | 0.581 | 0.6 | 0.551 | 184319 |
| 1781217300 | 0.59 | 0.0240001 | 4.24 | 0.5652 | 0.65 | 0.534 | 584329 |
| 1781130900 | 0.5659999 | -0.0161 | -2.77 | 0.5869 | 0.5982 | 0.5659999 | 50245 |
| 1781044500 | 0.5820999 | 0.0310999 | 5.64 | 0.5595 | 0.5994 | 0.552 | 19577 |
| 1780958100 | 0.551 | -0.0095 | -1.69 | 0.581 | 0.581 | 0.541201 | 50030 |
| 1780698900 | 0.5605 | -0.0265 | -4.51 | 0.5995 | 0.5995 | 0.5605 | 72705 |
| 1780612500 | 0.587 | 0.001 | 0.17 | 0.6082 | 0.6082 | 0.586 | 56829 |
| 1780526100 | 0.586 | 0.005 | 0.86 | 0.581 | 0.6203999 | 0.581 | 55562 |
| 1780439700 | 0.581 | -0.0117 | -1.97 | 0.5906 | 0.6 | 0.58 | 35992 |
| 1780353300 | 0.5927 | -0.0074 | -1.23 | 0.6001 | 0.6122 | 0.5814 | 40149 |
| 1780094100 | 0.6001 | -0.0009 | -0.15 | 0.61 | 0.624 | 0.6001 | 43428 |
| 1780007700 | 0.601 | -0.007 | -1.15 | 0.5971999 | 0.6252 | 0.5699999 | 98837 |
| 1779921300 | 0.608 | 0.082 | 15.59 | 0.54 | 0.61 | 0.53 | 288142 |
| 1779834900 | 0.526 | -0.014 | -2.59 | 0.532 | 0.54 | 0.525 | 122353 |
| 1779489300 | 0.54 | 0.005 | 0.93 | 0.535 | 0.5799 | 0.532 | 114328 |
| 1779402900 | 0.535 | -0.02 | -3.60 | 0.551 | 0.588999 | 0.535 | 73398 |
| 1779316500 | 0.555 | -0.0589 | -9.59 | 0.59 | 0.59 | 0.544 | 108967 |
| 1779230100 | 0.6139 | 0.1029 | 20.14 | 0.53 | 0.649 | 0.4967 | 591366 |
| 1779143700 | 0.511 | 0.001 | 0.20 | 0.5 | 0.5744 | 0.5 | 121314 |
| 1778884500 | 0.51 | -0.032 | -5.90 | 0.54 | 0.58 | 0.4811 | 130200 |
| 1778798100 | 0.542 | 0.009 | 1.69 | 0.54 | 0.565721 | 0.5314 | 123378 |
| 1778711700 | 0.533 | -0.047 | -8.10 | 0.5813 | 0.5813 | 0.5311 | 137381 |
| 1778625300 | 0.58 | -0.025 | -4.13 | 0.592 | 0.6036 | 0.5712 | 75015 |
| 1778538900 | 0.605 | 0.0118001 | 1.99 | 0.6187 | 0.63 | 0.5868 | 165123 |
| 1778279700 | 0.5931999 | -0.0218 | -3.54 | 0.61 | 0.6238 | 0.5869 | 94923 |
| 1778193300 | 0.615 | 0.015 | 2.50 | 0.619 | 0.63 | 0.6 | 230828 |
| 1778106900 | 0.6 | 0.0094 | 1.59 | 0.6 | 0.62 | 0.5851 | 75701 |
| 1778020500 | 0.5906 | -0.0189 | -3.10 | 0.6075 | 0.6075 | 0.5903 | 45109 |
| 1777934100 | 0.6095 | 0.0284001 | 4.89 | 0.586 | 0.64 | 0.586 | 145939 |
| 1777674900 | 0.5810999 | -0.0091 | -1.54 | 0.5804 | 0.6 | 0.5804 | 57116 |
| 1777588500 | 0.5901999 | -0.0098 | -1.63 | 0.598 | 0.62 | 0.58 | 92307 |
| 1777502100 | 0.6 | -0.006 | -0.99 | 0.6 | 0.61 | 0.5810999 | 151589 |
| 1777415700 | 0.606 | -0.001 | -0.16 | 0.607 | 0.618 | 0.59 | 111725 |
| 1777329300 | 0.607 | -0.039 | -6.04 | 0.645 | 0.645 | 0.5948 | 295932 |
| 1777070100 | 0.646 | 0.0352 | 5.76 | 0.615 | 0.725 | 0.615 | 312465 |
| 1776983700 | 0.6108 | -0.0362 | -5.60 | 0.647 | 0.6798999 | 0.606 | 180251 |
| 1776897300 | 0.647 | -0.097 | -13.04 | 0.7229 | 0.74 | 0.6301 | 544145 |
| 1776810900 | 0.744 | 0.102 | 15.89 | 0.7171999 | 0.86 | 0.6543 | 3763740 |
| 1776724500 | 0.642 | 0.0108 | 1.71 | 0.645 | 0.6666 | 0.6301 | 99624 |
| 1776465300 | 0.6312 | -0.0094 | -1.47 | 0.67 | 0.6811 | 0.601 | 164275 |
| 1776378900 | 0.6405999 | -0.1154 | -15.26 | 0.6899999 | 0.709799 | 0.60805 | 275177 |
| 1776292500 | 0.756 | 0.1613 | 27.12 | 0.6075 | 0.78 | 0.5901 | 895000 |
| 1776206100 | 0.5947 | 0.005 | 0.85 | 0.6009 | 0.62 | 0.5807 | 111282 |
| 1776119700 | 0.5897 | 0.0176 | 3.08 | 0.5976 | 0.6009 | 0.5699999 | 70505 |
| 1775860500 | 0.5721 | -0.048 | -7.74 | 0.6375 | 0.641799 | 0.56 | 57080 |
| 1775774100 | 0.6201 | -0.0175 | -2.74 | 0.62 | 0.681013 | 0.6 | 147044 |
| 1775687700 | 0.6375999 | 0.0265999 | 4.35 | 0.6162 | 0.678 | 0.6162 | 78739 |
| 1775601300 | 0.611 | -0.0393 | -6.04 | 0.66 | 0.678 | 0.61 | 49505 |
| 1775514900 | 0.6503 | 0.0592 | 10.02 | 0.6348 | 0.6649 | 0.6109 | 59864 |
| 1775169300 | 0.5911 | -0.0336 | -5.38 | 0.6222 | 0.655 | 0.5888 | 46657 |
| 1775082900 | 0.6247 | -0.0083 | -1.31 | 0.63 | 0.6609 | 0.61 | 47709 |
| 1774996500 | 0.633 | 0.0255 | 4.20 | 0.61 | 0.669999 | 0.61 | 64032 |
| 1774910100 | 0.6075 | -0.0525 | -7.95 | 0.6659 | 0.6659 | 0.5772 | 140894 |
| 1774650900 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7237 | 0.66 | 24429 |
| 1774564500 | 0.7 | 0.0247 | 3.66 | 0.6753 | 0.72515 | 0.6753 | 94475 |
| 1774478100 | 0.6753 | -0.0066 | -0.97 | 0.7037 | 0.7037 | 0.671 | 123864 |
| 1774391700 | 0.6818999 | -0.0349 | -4.87 | 0.7125 | 0.72855 | 0.6697999 | 146066 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
